Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,398.00 1,401.31 1,398.00 1,401.31 19.0K
08:31 1,402.02 1,403.10 1,402.02 1,402.18 20.6K
08:32 1,402.51 1,405.80 1,402.51 1,404.87 19.5K
08:33 1,404.66 1,405.57 1,403.83 1,405.57 24.5K
08:34 1,405.87 1,406.01 1,405.50 1,406.01 14.0K
08:35 1,406.76 1,407.61 1,406.76 1,407.61 23.5K
08:36 1,408.58 1,408.58 1,406.92 1,406.92 31.5K
08:37 1,406.82 1,406.82 1,405.98 1,406.58 12.6K
08:38 1,406.01 1,406.68 1,406.01 1,406.68 11.1K
08:39 1,406.28 1,406.66 1,405.98 1,405.98 13.3K
08:40 1,407.54 1,407.54 1,406.68 1,407.48 37.5K
08:41 1,406.82 1,406.87 1,404.05 1,404.05 40.7K
08:42 1,403.50 1,404.03 1,403.50 1,404.03 15.3K
08:43 1,403.58 1,405.18 1,403.19 1,405.18 17.7K
08:44 1,405.85 1,406.86 1,405.85 1,406.86 81.8K
08:45 1,406.53 1,407.33 1,406.53 1,406.65 14.9K
08:46 1,406.71 1,407.28 1,406.38 1,407.28 27.3K
08:47 1,407.54 1,408.51 1,407.54 1,408.09 20.0K
08:48 1,408.46 1,408.50 1,408.46 1,408.50 11.6K
08:49 1,408.67 1,408.75 1,407.68 1,407.68 19.8K
08:50 1,407.69 1,407.69 1,407.54 1,407.57 21.0K
08:51 1,407.79 1,407.79 1,407.67 1,407.78 15.2K
08:52 1,407.83 1,407.92 1,407.64 1,407.64 24.1K
08:53 1,407.18 1,407.61 1,406.99 1,407.61 7.5K
08:54 1,407.58 1,407.76 1,407.58 1,407.75 8.6K
08:55 1,407.57 1,407.79 1,407.57 1,407.71 12.8K
08:56 1,407.60 1,408.04 1,407.60 1,408.04 14.9K
08:57 1,407.87 1,407.87 1,406.30 1,406.30 12.3K
08:58 1,406.28 1,408.14 1,406.28 1,408.14 5.7K
08:59 1,408.16 1,408.55 1,408.16 1,408.55 10.6K
09:00 1,408.66 1,409.00 1,407.93 1,407.93 85.2K
09:01 1,407.16 1,407.42 1,407.16 1,407.42 20.0K
09:02 1,407.84 1,408.68 1,407.84 1,408.68 64.0K
09:03 1,408.90 1,409.35 1,408.90 1,409.12 51.9K
09:04 1,408.97 1,408.97 1,408.22 1,408.40 40.2K
09:05 1,408.18 1,408.28 1,407.98 1,407.98 11.2K
09:06 1,407.99 1,408.40 1,407.99 1,408.40 20.4K
09:07 1,408.45 1,409.33 1,408.45 1,409.33 51.0K
09:08 1,409.39 1,409.39 1,409.17 1,409.28 22.0K
09:09 1,409.33 1,409.33 1,407.46 1,407.46 36.4K
09:10 1,407.64 1,407.64 1,407.32 1,407.43 52.0K
09:11 1,407.13 1,407.25 1,407.13 1,407.25 51.0K
09:12 1,407.49 1,407.94 1,407.49 1,407.85 64.9K
09:13 1,408.46 1,409.23 1,408.46 1,409.23 66.9K
09:14 1,409.30 1,409.86 1,408.94 1,409.86 57.0K
09:15 1,410.65 1,411.81 1,410.65 1,411.81 86.5K
09:16 1,411.64 1,412.42 1,411.31 1,412.42 46.9K
09:17 1,412.95 1,412.95 1,412.62 1,412.62 57.8K
09:18 1,412.75 1,414.21 1,412.75 1,413.75 51.6K
09:19 1,413.80 1,414.27 1,413.80 1,414.27 35.8K
09:20 1,414.32 1,415.09 1,414.32 1,415.09 73.1K
09:21 1,414.84 1,415.29 1,414.84 1,415.29 25.6K
09:22 1,414.91 1,414.91 1,414.33 1,414.47 32.2K
09:23 1,414.52 1,414.84 1,414.24 1,414.84 25.0K
09:24 1,415.08 1,415.08 1,414.08 1,414.12 36.4K
09:25 1,414.59 1,414.59 1,413.98 1,414.37 32.6K
09:26 1,414.65 1,414.93 1,414.32 1,414.93 71.5K
09:27 1,414.55 1,414.74 1,414.51 1,414.74 37.8K
09:28 1,414.72 1,415.28 1,414.72 1,415.28 49.4K
09:29 1,415.16 1,415.16 1,414.52 1,414.79 235.9K
09:30 1,414.80 1,415.80 1,414.80 1,415.80 52.0K
09:31 1,415.82 1,416.00 1,415.62 1,415.62 76.1K
09:32 1,415.16 1,416.45 1,415.16 1,416.00 46.2K
09:33 1,415.93 1,416.10 1,415.73 1,415.73 22.6K
09:34 1,415.64 1,415.73 1,415.15 1,415.15 898.5K
09:35 1,415.14 1,415.41 1,414.99 1,415.41 182.1K
09:36 1,415.74 1,415.91 1,415.30 1,415.91 83.3K
09:37 1,416.01 1,416.01 1,415.45 1,415.56 67.2K
09:38 1,416.16 1,416.16 1,415.21 1,415.54 156.5K
09:39 1,415.57 1,415.57 1,415.51 1,415.51 285.4K
09:40 1,416.50 1,416.50 1,415.52 1,415.52 39.1K
09:41 1,415.66 1,416.04 1,415.51 1,415.55 84.4K
09:42 1,415.84 1,416.71 1,415.84 1,416.71 135.2K
09:43 1,416.68 1,417.28 1,416.68 1,416.74 110.0K
09:44 1,415.58 1,416.38 1,415.58 1,416.38 36.0K
09:45 1,416.39 1,416.39 1,416.12 1,416.16 74.9K
09:46 1,416.10 1,417.48 1,415.82 1,417.48 54.3K
09:47 1,417.57 1,417.57 1,416.98 1,417.25 82.8K
09:48 1,416.94 1,417.35 1,416.94 1,417.18 91.5K
09:49 1,416.27 1,416.55 1,416.13 1,416.13 73.7K
09:50 1,416.21 1,417.67 1,416.21 1,417.67 104.8K
09:51 1,417.73 1,417.81 1,416.42 1,416.42 127.8K
09:52 1,417.00 1,417.00 1,416.55 1,416.55 44.6K
09:53 1,415.95 1,416.49 1,415.70 1,416.43 52.1K
09:54 1,416.51 1,416.92 1,416.51 1,416.92 51.1K
09:55 1,417.06 1,417.20 1,416.48 1,416.48 130.6K
09:56 1,416.75 1,417.31 1,416.48 1,417.31 75.4K
09:57 1,417.31 1,418.14 1,417.31 1,417.94 42.8K
09:58 1,417.90 1,418.87 1,417.90 1,418.87 35.6K
09:59 1,419.04 1,419.23 1,418.96 1,418.96 52.1K
10:00 1,418.86 1,418.86 1,418.43 1,418.43 45.5K
10:01 1,418.24 1,418.24 1,418.16 1,418.16 52.4K
10:02 1,417.94 1,418.13 1,417.83 1,417.83 60.8K
10:03 1,417.99 1,418.35 1,417.16 1,417.16 28.3K
10:04 1,417.52 1,417.52 1,417.01 1,417.01 35.7K
10:05 1,416.81 1,417.09 1,416.38 1,416.38 67.9K
10:06 1,415.97 1,416.45 1,415.90 1,416.45 52.0K
10:07 1,416.73 1,416.73 1,415.92 1,415.92 55.5K
10:08 1,416.56 1,416.58 1,415.01 1,415.01 146.2K
10:09 1,414.78 1,415.44 1,414.51 1,415.07 51.5K
10:10 1,415.01 1,417.51 1,415.01 1,417.51 111.5K
10:11 1,416.51 1,417.12 1,416.00 1,416.61 182.0K
10:12 1,416.54 1,416.97 1,416.54 1,416.97 75.7K
10:13 1,416.90 1,417.39 1,416.85 1,417.39 52.2K
10:14 1,417.05 1,417.91 1,417.05 1,417.74 49.0K
10:15 1,417.61 1,417.61 1,417.12 1,417.44 89.8K
10:16 1,417.33 1,417.95 1,417.31 1,417.95 71.6K
10:17 1,417.72 1,418.55 1,417.61 1,418.55 87.0K
10:18 1,418.19 1,418.25 1,418.01 1,418.25 113.1K
10:19 1,418.11 1,418.28 1,418.11 1,418.28 50.1K
10:20 1,418.49 1,419.61 1,418.49 1,419.32 228.7K
10:21 1,419.65 1,419.85 1,419.39 1,419.85 56.5K
10:22 1,419.27 1,419.27 1,417.87 1,417.87 121.4K
10:23 1,418.91 1,419.45 1,418.45 1,418.45 36.1K
10:24 1,418.83 1,418.97 1,418.57 1,418.97 115.0K
10:25 1,418.51 1,419.41 1,418.51 1,419.41 51.2K
10:26 1,420.24 1,420.24 1,419.59 1,420.03 45.7K
10:27 1,420.04 1,420.64 1,420.04 1,420.64 162.0K
10:28 1,420.68 1,420.68 1,420.10 1,420.31 127.3K
10:29 1,420.26 1,420.62 1,420.26 1,420.62 40.8K
10:30 1,420.58 1,421.33 1,420.58 1,421.12 60.3K
10:31 1,421.21 1,421.36 1,420.85 1,420.85 64.8K
10:32 1,420.62 1,420.64 1,420.45 1,420.45 108.1K
10:33 1,420.64 1,420.65 1,420.42 1,420.65 63.1K
10:34 1,420.51 1,421.00 1,420.44 1,421.00 95.1K
10:35 1,420.99 1,421.56 1,420.99 1,421.56 74.6K
10:36 1,421.70 1,421.70 1,421.24 1,421.59 44.9K
10:37 1,421.46 1,421.50 1,421.21 1,421.24 93.5K
10:38 1,421.09 1,421.38 1,421.09 1,421.25 45.9K
10:39 1,421.16 1,421.51 1,421.00 1,421.51 80.0K
10:40 1,421.49 1,422.55 1,421.42 1,422.55 55.3K
10:41 1,422.68 1,422.80 1,422.13 1,422.28 54.9K
10:42 1,422.49 1,422.62 1,421.93 1,422.62 95.1K
10:43 1,422.59 1,423.49 1,422.59 1,423.49 113.5K
10:44 1,423.38 1,423.38 1,422.09 1,422.41 175.6K
10:45 1,422.50 1,422.81 1,422.23 1,422.81 63.6K
10:46 1,422.82 1,423.32 1,422.71 1,422.71 102.3K
10:47 1,422.19 1,423.09 1,422.19 1,423.01 76.1K
10:48 1,423.22 1,423.22 1,423.15 1,423.17 39.0K
10:49 1,423.48 1,423.63 1,423.28 1,423.28 31.7K
10:50 1,423.47 1,423.94 1,423.10 1,423.10 80.2K
10:51 1,423.20 1,423.37 1,423.20 1,423.20 47.0K
10:52 1,423.12 1,423.88 1,423.12 1,423.87 139.4K
10:53 1,424.14 1,424.16 1,423.84 1,424.14 60.0K
10:54 1,423.79 1,423.79 1,423.68 1,423.68 56.8K
10:55 1,423.48 1,423.48 1,423.23 1,423.25 71.7K
10:56 1,423.28 1,424.16 1,419.49 1,419.49 124.0K
10:57 1,419.27 1,420.35 1,419.27 1,420.35 37.8K
10:58 1,420.47 1,422.07 1,420.39 1,422.07 66.8K
10:59 1,422.40 1,423.05 1,422.35 1,423.05 37.6K
11:00 1,423.08 1,423.55 1,422.82 1,423.55 86.8K
11:01 1,423.28 1,423.72 1,423.28 1,423.64 83.7K
11:02 1,424.65 1,425.16 1,424.63 1,425.16 54.1K
11:03 1,425.85 1,426.05 1,425.68 1,426.05 87.7K
11:04 1,425.81 1,426.37 1,425.81 1,426.08 96.4K
11:05 1,426.05 1,426.05 1,423.50 1,423.50 61.0K
11:06 1,422.53 1,422.53 1,421.30 1,421.30 36.6K
11:07 1,421.41 1,421.41 1,420.57 1,420.57 40.6K
11:08 1,420.42 1,420.42 1,418.75 1,418.75 28.7K
11:09 1,418.98 1,418.98 1,418.53 1,418.53 53.9K
11:10 1,418.20 1,420.47 1,418.20 1,420.41 69.4K
11:11 1,421.88 1,422.50 1,421.58 1,422.50 54.5K
11:12 1,422.41 1,424.18 1,422.41 1,423.73 81.3K
11:13 1,423.92 1,423.92 1,422.39 1,422.74 20.6K
11:14 1,424.01 1,424.05 1,422.87 1,423.25 67.2K
11:15 1,425.09 1,425.14 1,424.14 1,425.14 72.5K
11:16 1,425.08 1,425.73 1,425.08 1,425.72 84.3K
11:17 1,425.31 1,425.31 1,424.31 1,424.95 78.3K
11:18 1,424.22 1,424.75 1,424.14 1,424.23 47.3K
11:19 1,424.57 1,425.39 1,424.57 1,425.39 45.1K
11:20 1,425.21 1,425.21 1,423.18 1,423.18 55.0K
11:21 1,424.21 1,424.21 1,423.35 1,424.06 113.4K
11:22 1,424.38 1,424.47 1,424.03 1,424.03 39.4K
11:23 1,423.93 1,423.95 1,423.17 1,423.95 43.8K
11:24 1,424.02 1,424.31 1,424.02 1,424.31 45.5K
11:25 1,424.14 1,424.28 1,424.05 1,424.24 41.3K
11:26 1,424.01 1,424.09 1,424.01 1,424.09 55.8K
11:27 1,424.30 1,424.31 1,424.14 1,424.14 62.8K
11:28 1,424.77 1,424.95 1,424.66 1,424.82 81.0K
11:29 1,424.81 1,424.91 1,423.53 1,423.53 64.1K
11:30 1,423.64 1,424.17 1,423.64 1,423.93 164.7K
11:31 1,423.62 1,424.56 1,423.62 1,424.09 45.1K
11:32 1,424.02 1,424.33 1,424.02 1,424.33 54.3K
11:33 1,423.80 1,424.06 1,423.80 1,423.85 31.9K
11:34 1,424.07 1,424.07 1,423.91 1,424.00 48.5K
11:35 1,424.01 1,424.88 1,424.01 1,424.88 38.0K
11:36 1,424.87 1,425.24 1,424.56 1,424.56 67.5K
11:37 1,424.52 1,424.52 1,423.34 1,423.34 81.5K
11:38 1,423.46 1,423.46 1,422.42 1,422.42 69.6K
11:39 1,422.48 1,422.86 1,422.48 1,422.86 34.7K
11:40 1,422.90 1,422.90 1,422.14 1,422.70 84.2K
11:41 1,422.66 1,422.76 1,422.31 1,422.76 66.3K
11:42 1,422.97 1,423.60 1,422.97 1,423.60 36.1K
11:43 1,423.83 1,423.83 1,423.33 1,423.33 46.9K
11:44 1,422.49 1,422.88 1,422.49 1,422.71 40.5K
11:45 1,423.03 1,423.62 1,423.03 1,423.62 49.8K
11:46 1,423.44 1,423.47 1,423.06 1,423.13 31.8K
11:47 1,423.12 1,423.50 1,423.12 1,423.47 30.0K
11:48 1,423.69 1,423.69 1,423.17 1,423.17 34.6K
11:49 1,423.48 1,423.48 1,423.29 1,423.37 51.1K
11:50 1,423.66 1,423.78 1,423.66 1,423.75 35.5K
11:51 1,423.55 1,423.97 1,423.45 1,423.45 20.4K
11:52 1,423.28 1,423.95 1,423.28 1,423.95 67.9K
11:53 1,423.16 1,423.65 1,423.16 1,423.24 60.9K
11:54 1,424.22 1,424.22 1,423.80 1,423.93 52.7K
11:55 1,424.42 1,424.42 1,423.53 1,423.98 182.4K
11:56 1,424.66 1,424.72 1,424.57 1,424.72 39.9K
11:57 1,424.12 1,424.12 1,423.80 1,423.80 56.4K
11:58 1,423.73 1,423.73 1,423.07 1,423.40 77.8K
11:59 1,422.73 1,424.04 1,422.73 1,423.38 76.1K
12:00 1,423.52 1,423.52 1,423.09 1,423.09 81.9K
12:01 1,423.20 1,423.20 1,421.14 1,421.14 60.5K
12:02 1,421.41 1,421.41 1,420.79 1,420.83 83.6K
12:03 1,420.74 1,420.83 1,420.38 1,420.83 43.7K
12:04 1,420.17 1,421.01 1,419.91 1,419.91 34.0K
12:05 1,419.85 1,419.85 1,419.59 1,419.59 113.0K
12:06 1,419.49 1,419.49 1,419.37 1,419.46 46.1K
12:07 1,420.00 1,420.00 1,419.28 1,419.28 23.4K
12:08 1,418.73 1,418.73 1,418.44 1,418.44 50.7K
12:09 1,418.70 1,418.84 1,418.68 1,418.84 48.3K
12:10 1,418.91 1,418.99 1,418.60 1,418.60 42.5K
12:11 1,418.87 1,418.91 1,418.82 1,418.86 41.4K
12:12 1,418.77 1,418.78 1,418.54 1,418.54 38.8K
12:13 1,418.72 1,419.18 1,418.37 1,419.18 31.5K
12:14 1,418.72 1,418.72 1,418.07 1,418.13 57.7K
12:15 1,417.96 1,418.01 1,417.79 1,418.01 32.7K
12:16 1,417.90 1,417.95 1,417.89 1,417.95 44.0K
12:17 1,417.87 1,418.31 1,417.87 1,418.31 35.5K
12:18 1,417.79 1,417.94 1,417.74 1,417.79 83.2K
12:19 1,417.89 1,417.89 1,417.80 1,417.81 27.4K
12:20 1,417.63 1,417.84 1,417.36 1,417.84 61.6K
12:21 1,418.27 1,418.27 1,417.63 1,417.63 106.3K
12:22 1,417.26 1,417.26 1,417.16 1,417.19 46.6K
12:23 1,417.51 1,417.70 1,417.47 1,417.70 37.3K
12:24 1,417.91 1,417.91 1,416.94 1,416.94 52.2K
12:25 1,416.98 1,416.98 1,416.62 1,416.68 27.4K
12:26 1,417.08 1,417.08 1,416.89 1,416.89 31.4K
12:27 1,416.99 1,417.16 1,416.80 1,416.80 25.7K
12:28 1,418.75 1,418.75 1,417.66 1,417.66 79.9K
12:29 1,417.40 1,418.52 1,417.35 1,418.52 52.0K
12:30 1,417.57 1,417.60 1,417.35 1,417.39 41.7K
12:31 1,417.51 1,418.03 1,417.30 1,418.03 42.6K
12:32 1,417.81 1,418.15 1,417.62 1,417.62 41.3K
12:33 1,417.43 1,417.52 1,417.42 1,417.50 83.9K
12:34 1,417.61 1,418.14 1,417.61 1,417.95 33.6K
12:35 1,417.81 1,417.81 1,417.32 1,417.32 31.1K
12:36 1,417.37 1,417.37 1,416.82 1,416.90 30.4K
12:37 1,417.08 1,417.23 1,417.03 1,417.03 30.4K
12:38 1,417.16 1,418.01 1,417.16 1,418.01 534.7K
12:39 1,417.03 1,417.24 1,417.03 1,417.06 44.2K
12:40 1,417.32 1,417.46 1,417.03 1,417.46 38.6K
12:41 1,417.43 1,417.43 1,416.79 1,416.79 50.3K
12:42 1,416.71 1,416.71 1,416.58 1,416.64 39.4K
12:43 1,416.06 1,416.30 1,416.06 1,416.30 41.5K
12:44 1,416.44 1,416.48 1,416.44 1,416.48 25.9K
12:45 1,416.41 1,416.62 1,416.20 1,416.62 28.0K
12:46 1,416.41 1,416.48 1,416.31 1,416.31 31.3K
12:47 1,417.01 1,417.01 1,416.10 1,416.74 31.8K
12:48 1,416.15 1,417.05 1,416.15 1,416.38 65.5K
12:49 1,416.43 1,416.67 1,416.32 1,416.67 27.0K
12:50 1,416.89 1,416.89 1,416.25 1,416.25 29.7K
12:51 1,416.25 1,416.55 1,416.25 1,416.39 40.2K
12:52 1,417.05 1,417.05 1,416.35 1,416.35 41.7K
12:53 1,416.32 1,416.32 1,415.84 1,415.89 39.0K
12:54 1,415.85 1,416.64 1,415.50 1,416.64 48.3K
12:55 1,415.83 1,415.83 1,415.18 1,415.18 39.5K
12:56 1,415.32 1,415.90 1,415.32 1,415.90 24.1K
12:57 1,415.71 1,415.88 1,415.71 1,415.88 34.1K
12:58 1,415.79 1,415.86 1,415.59 1,415.59 51.8K
12:59 1,415.48 1,415.48 1,415.13 1,415.13 24.2K
13:00 1,415.14 1,415.24 1,415.09 1,415.09 29.1K
13:01 1,415.12 1,415.30 1,415.12 1,415.30 31.9K
13:02 1,415.38 1,415.38 1,415.00 1,415.12 31.0K
13:03 1,415.21 1,415.44 1,415.12 1,415.44 31.0K
13:04 1,415.13 1,415.28 1,415.09 1,415.28 92.7K
13:05 1,415.05 1,415.29 1,415.02 1,415.29 29.3K
13:06 1,414.78 1,414.94 1,414.78 1,414.94 56.7K
13:07 1,415.25 1,415.56 1,414.52 1,414.52 88.2K
13:08 1,414.27 1,414.27 1,413.58 1,413.73 70.9K
13:09 1,413.77 1,413.78 1,413.71 1,413.71 24.7K
13:10 1,413.73 1,414.16 1,413.50 1,413.50 75.2K
13:11 1,413.71 1,413.74 1,413.43 1,413.58 27.5K
13:12 1,413.66 1,413.69 1,413.65 1,413.69 29.1K
13:13 1,413.93 1,413.99 1,413.79 1,413.99 20.6K
13:14 1,414.04 1,414.04 1,413.63 1,413.63 29.2K
13:15 1,413.60 1,413.60 1,413.12 1,413.12 120.6K
13:16 1,413.40 1,413.69 1,413.40 1,413.60 93.5K
13:17 1,413.68 1,413.78 1,413.10 1,413.10 29.6K
13:18 1,413.07 1,413.64 1,412.76 1,412.76 95.1K
13:19 1,412.74 1,412.88 1,412.45 1,412.45 113.4K
13:20 1,411.93 1,411.93 1,411.48 1,411.48 34.7K
13:21 1,411.66 1,411.80 1,411.44 1,411.44 48.7K
13:22 1,411.45 1,411.45 1,411.11 1,411.20 48.4K
13:23 1,411.36 1,411.36 1,410.83 1,410.83 52.2K
13:24 1,410.72 1,410.93 1,410.43 1,410.43 47.2K
13:25 1,410.12 1,410.58 1,410.06 1,410.58 73.5K
13:26 1,411.48 1,411.48 1,410.75 1,411.05 75.0K
13:27 1,411.01 1,412.08 1,411.01 1,411.32 33.1K
13:28 1,411.19 1,411.55 1,411.19 1,411.55 30.2K
13:29 1,411.84 1,412.07 1,411.84 1,412.07 22.4K
13:30 1,411.55 1,411.75 1,411.20 1,411.24 48.4K
13:31 1,411.82 1,411.87 1,411.28 1,411.28 29.5K
13:32 1,411.10 1,411.15 1,410.98 1,411.15 81.8K
13:33 1,411.00 1,411.53 1,411.00 1,411.04 62.5K
13:34 1,411.29 1,411.62 1,411.27 1,411.62 63.0K
13:35 1,411.57 1,411.57 1,411.46 1,411.47 20.2K
13:36 1,411.58 1,411.60 1,410.98 1,410.98 65.2K
13:37 1,411.30 1,411.60 1,411.30 1,411.60 36.1K
13:38 1,411.63 1,411.63 1,411.45 1,411.45 34.7K
13:39 1,411.46 1,411.85 1,411.46 1,411.79 54.4K
13:40 1,411.79 1,412.70 1,411.56 1,412.70 53.4K
13:41 1,412.67 1,413.55 1,412.67 1,413.55 36.1K
13:42 1,413.50 1,413.54 1,413.21 1,413.21 31.3K
13:43 1,413.19 1,413.40 1,413.19 1,413.32 25.4K
13:44 1,413.27 1,413.31 1,412.92 1,412.92 97.9K
13:45 1,413.08 1,413.08 1,412.95 1,412.95 47.2K
13:46 1,413.07 1,413.07 1,412.78 1,412.82 101.1K
13:47 1,412.78 1,413.48 1,412.78 1,413.48 45.2K
13:48 1,413.42 1,414.02 1,413.42 1,413.87 69.5K
13:49 1,414.07 1,414.07 1,413.57 1,414.05 51.6K
13:50 1,413.86 1,413.86 1,413.57 1,413.70 65.9K
13:51 1,413.54 1,413.81 1,413.54 1,413.72 30.2K
13:52 1,413.92 1,413.92 1,413.48 1,413.48 37.9K
13:53 1,413.53 1,413.53 1,413.23 1,413.51 32.2K
13:54 1,413.33 1,413.33 1,413.03 1,413.05 40.9K
13:55 1,413.00 1,413.00 1,412.76 1,413.00 39.0K
13:56 1,413.00 1,413.23 1,412.95 1,413.23 30.4K
13:57 1,413.39 1,413.70 1,413.39 1,413.61 31.7K
13:58 1,413.26 1,413.39 1,412.56 1,412.56 36.8K
13:59 1,412.65 1,412.93 1,412.65 1,412.93 37.9K
14:00 1,413.24 1,413.24 1,412.82 1,413.05 84.7K
14:01 1,412.86 1,412.86 1,412.30 1,412.30 63.4K
14:02 1,412.25 1,412.54 1,412.02 1,412.54 57.4K
14:03 1,412.43 1,412.43 1,411.97 1,412.10 35.1K
14:04 1,412.23 1,412.44 1,411.81 1,411.81 49.2K
14:05 1,411.68 1,411.68 1,411.31 1,411.31 61.2K
14:06 1,411.15 1,411.45 1,411.15 1,411.45 176.7K
14:07 1,411.56 1,411.67 1,411.51 1,411.51 54.1K
14:08 1,411.39 1,411.39 1,411.17 1,411.17 177.4K
14:09 1,411.33 1,411.33 1,410.84 1,410.84 45.5K
14:10 1,411.12 1,411.12 1,410.77 1,410.81 54.4K
14:11 1,410.77 1,411.66 1,410.77 1,411.66 75.6K
14:12 1,411.62 1,411.87 1,411.62 1,411.66 52.0K
14:13 1,410.66 1,410.66 1,409.56 1,409.56 101.4K
14:14 1,408.75 1,408.75 1,407.79 1,407.79 154.4K
14:15 1,406.80 1,407.31 1,406.80 1,407.31 187.3K
14:16 1,406.90 1,406.96 1,406.54 1,406.66 215.9K
14:17 1,406.52 1,406.76 1,406.08 1,406.76 155.5K
14:18 1,406.47 1,406.47 1,405.62 1,406.31 80.0K
14:19 1,406.22 1,406.22 1,404.56 1,404.56 234.7K
14:20 1,404.20 1,404.20 1,403.70 1,403.70 217.9K
14:21 1,403.90 1,403.90 1,403.42 1,403.42 387.3K
14:22 1,404.10 1,404.55 1,404.10 1,404.48 110.4K
14:23 1,404.36 1,404.36 1,403.96 1,404.02 96.5K
14:24 1,403.56 1,403.59 1,403.03 1,403.03 181.5K
14:25 1,403.43 1,403.49 1,402.97 1,402.97 102.2K
14:26 1,403.07 1,403.26 1,402.70 1,403.26 175.6K
14:27 1,403.48 1,403.48 1,402.70 1,402.70 98.9K
14:28 1,402.81 1,402.84 1,402.66 1,402.70 117.2K
14:29 1,402.80 1,402.97 1,402.55 1,402.97 135.1K
14:30 1,402.59 1,402.74 1,402.24 1,402.24 162.3K
14:31 1,402.03 1,402.16 1,401.73 1,401.73 200.5K
14:32 1,401.43 1,401.51 1,401.40 1,401.47 95.8K
14:33 1,401.61 1,401.61 1,401.04 1,401.60 152.9K
14:34 1,401.40 1,401.82 1,401.17 1,401.17 179.5K
14:35 1,401.43 1,401.57 1,401.23 1,401.23 171.9K
14:36 1,400.79 1,400.79 1,400.39 1,400.40 144.0K
14:37 1,400.48 1,401.39 1,400.48 1,401.39 206.8K
14:38 1,401.65 1,402.12 1,401.65 1,402.12 132.1K
14:39 1,402.04 1,402.10 1,401.86 1,401.86 143.7K
14:40 1,402.29 1,402.87 1,402.21 1,402.87 400.4K
14:41 1,403.03 1,403.97 1,403.03 1,403.97 309.9K
14:42 1,403.94 1,404.29 1,403.39 1,403.77 357.8K
14:43 1,403.29 1,404.06 1,403.29 1,404.06 315.1K
14:44 1,403.60 1,403.61 1,403.48 1,403.55 321.2K
14:45 1,403.74 1,404.36 1,403.74 1,404.36 285.2K
14:46 1,404.15 1,404.28 1,404.10 1,404.11 358.5K
14:47 1,404.29 1,404.29 1,404.07 1,404.29 266.7K
14:48 1,404.09 1,404.09 1,403.75 1,403.81 269.3K
14:49 1,403.60 1,404.21 1,403.58 1,404.21 426.9K
14:50 1,404.36 1,404.76 1,404.36 1,404.76 275.2K
14:51 1,404.52 1,404.79 1,404.52 1,404.54 254.7K
14:52 1,404.71 1,404.71 1,404.53 1,404.53 587.2K
14:53 1,404.45 1,404.45 1,403.84 1,404.02 577.9K
14:54 1,403.34 1,403.62 1,403.05 1,403.05 475.8K
14:55 1,403.07 1,403.10 1,402.89 1,403.10 384.7K
14:56 1,403.01 1,403.95 1,402.64 1,403.95 393.0K
14:57 1,403.41 1,403.46 1,403.12 1,403.12 438.4K
14:58 1,403.45 1,403.64 1,403.37 1,403.64 448.2K
14:59 1,403.57 1,405.26 1,403.19 1,405.26 17,789.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar