Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,396.55 1,400.33 1,396.55 1,400.33 251.7K
08:31 1,401.16 1,404.15 1,400.27 1,404.15 96.9K
08:32 1,404.84 1,404.84 1,404.08 1,404.12 290.9K
08:33 1,404.31 1,405.31 1,404.31 1,404.99 11.6K
08:34 1,404.72 1,406.96 1,404.30 1,406.96 41.4K
08:35 1,406.74 1,407.77 1,406.74 1,407.77 91.1K
08:36 1,408.44 1,408.92 1,407.13 1,407.13 122.5K
08:37 1,406.72 1,406.72 1,405.75 1,405.75 599.3K
08:38 1,406.06 1,406.06 1,405.92 1,405.92 34.8K
08:39 1,406.02 1,406.07 1,405.35 1,405.35 65.3K
08:40 1,405.01 1,405.01 1,404.73 1,405.01 26.1K
08:41 1,405.09 1,405.54 1,405.09 1,405.09 110.7K
08:42 1,404.67 1,404.78 1,404.45 1,404.76 49.3K
08:43 1,404.30 1,404.91 1,404.30 1,404.91 38.4K
08:44 1,404.70 1,404.70 1,403.91 1,404.47 96.2K
08:45 1,404.46 1,405.33 1,404.46 1,404.95 28.1K
08:46 1,405.43 1,405.65 1,405.41 1,405.43 61.5K
08:47 1,405.98 1,406.40 1,405.62 1,406.40 47.2K
08:48 1,406.47 1,406.80 1,406.47 1,406.80 62.7K
08:49 1,406.74 1,406.74 1,405.86 1,405.86 215.7K
08:50 1,405.73 1,405.80 1,405.38 1,405.38 359.5K
08:51 1,405.49 1,405.63 1,405.49 1,405.63 87.7K
08:52 1,405.29 1,405.29 1,405.20 1,405.20 164.0K
08:53 1,405.08 1,405.37 1,404.87 1,404.88 138.9K
08:54 1,404.91 1,405.10 1,404.39 1,404.39 203.0K
08:55 1,404.60 1,404.80 1,404.34 1,404.66 138.1K
08:56 1,404.75 1,405.46 1,404.75 1,405.46 49.1K
08:57 1,405.40 1,405.40 1,403.44 1,403.53 336.0K
08:58 1,402.14 1,402.14 1,401.02 1,401.03 88.1K
08:59 1,400.68 1,400.91 1,400.40 1,400.91 82.8K
09:00 1,400.86 1,401.25 1,400.47 1,401.04 311.7K
09:01 1,400.43 1,400.43 1,397.65 1,397.65 109.5K
09:02 1,396.76 1,396.76 1,396.45 1,396.45 93.6K
09:03 1,398.40 1,399.66 1,398.40 1,398.77 145.1K
09:04 1,398.86 1,398.86 1,397.46 1,397.46 133.3K
09:05 1,397.53 1,400.74 1,397.53 1,400.74 151.7K
09:06 1,399.64 1,399.95 1,399.56 1,399.95 64.3K
09:07 1,399.73 1,401.45 1,399.62 1,401.45 300.1K
09:08 1,401.34 1,401.34 1,400.81 1,400.81 249.0K
09:09 1,400.85 1,400.90 1,400.60 1,400.60 70.4K
09:10 1,400.09 1,400.09 1,399.75 1,400.06 165.6K
09:11 1,400.21 1,401.31 1,400.21 1,401.31 176.1K
09:12 1,401.05 1,401.31 1,400.79 1,400.79 139.3K
09:13 1,400.40 1,400.46 1,400.36 1,400.46 57.6K
09:14 1,400.46 1,401.09 1,400.46 1,400.92 277.0K
09:15 1,401.32 1,401.55 1,401.22 1,401.55 75.8K
09:16 1,401.10 1,401.12 1,400.55 1,400.55 92.2K
09:17 1,400.61 1,400.69 1,400.34 1,400.34 80.5K
09:18 1,400.81 1,401.31 1,400.81 1,400.97 56.5K
09:19 1,401.34 1,402.08 1,401.34 1,402.08 140.7K
09:20 1,402.05 1,402.60 1,402.05 1,402.60 89.9K
09:21 1,402.93 1,403.07 1,402.33 1,403.07 861.6K
09:22 1,403.20 1,403.35 1,403.02 1,403.02 40.5K
09:23 1,402.99 1,404.48 1,402.87 1,404.48 226.8K
09:24 1,404.68 1,404.77 1,404.61 1,404.77 63.1K
09:25 1,405.19 1,405.19 1,404.83 1,405.14 72.4K
09:26 1,405.70 1,407.29 1,405.70 1,407.29 149.3K
09:27 1,406.84 1,408.73 1,406.84 1,408.73 264.1K
09:28 1,409.08 1,409.08 1,409.00 1,409.00 59.9K
09:29 1,408.17 1,409.09 1,408.17 1,409.09 137.7K
09:30 1,408.44 1,408.86 1,407.86 1,407.86 78.3K
09:31 1,407.68 1,408.44 1,407.68 1,408.29 127.7K
09:32 1,407.97 1,408.47 1,407.97 1,408.44 143.0K
09:33 1,408.56 1,408.99 1,408.26 1,408.76 95.4K
09:34 1,408.62 1,409.05 1,408.62 1,408.72 131.4K
09:35 1,409.05 1,409.05 1,408.72 1,408.89 150.6K
09:36 1,408.72 1,408.77 1,408.62 1,408.77 230.4K
09:37 1,408.22 1,408.94 1,408.22 1,408.78 202.0K
09:38 1,408.89 1,408.89 1,408.04 1,408.30 300.0K
09:39 1,408.42 1,408.42 1,408.35 1,408.40 107.6K
09:40 1,408.35 1,408.46 1,408.03 1,408.06 221.2K
09:41 1,407.65 1,407.65 1,406.90 1,406.90 142.6K
09:42 1,406.89 1,406.89 1,406.24 1,406.24 165.1K
09:43 1,405.73 1,405.73 1,405.15 1,405.15 203.0K
09:44 1,405.20 1,405.28 1,404.92 1,404.92 246.9K
09:45 1,404.50 1,404.64 1,403.34 1,404.11 241.0K
09:46 1,404.19 1,404.48 1,404.19 1,404.47 74.8K
09:47 1,404.18 1,404.60 1,403.78 1,403.78 132.7K
09:48 1,403.55 1,403.83 1,403.38 1,403.80 107.4K
09:49 1,403.93 1,403.93 1,403.54 1,403.84 42.6K
09:50 1,403.95 1,404.31 1,403.95 1,404.20 65.2K
09:51 1,404.15 1,404.15 1,403.43 1,403.43 61.5K
09:52 1,403.27 1,404.10 1,403.27 1,404.10 109.1K
09:53 1,403.72 1,404.74 1,403.72 1,403.79 73.3K
09:54 1,403.54 1,405.06 1,403.54 1,405.06 63.5K
09:55 1,404.87 1,405.77 1,404.87 1,405.77 95.6K
09:56 1,406.39 1,407.40 1,406.39 1,406.87 128.1K
09:57 1,407.15 1,407.34 1,407.04 1,407.34 58.9K
09:58 1,407.49 1,407.71 1,407.17 1,407.71 53.2K
09:59 1,407.62 1,407.62 1,407.08 1,407.08 44.5K
10:00 1,407.21 1,408.95 1,407.21 1,408.80 149.6K
10:01 1,408.76 1,408.85 1,408.61 1,408.61 49.0K
10:02 1,408.45 1,408.68 1,408.45 1,408.56 65.1K
10:03 1,408.39 1,408.39 1,407.62 1,407.62 124.0K
10:04 1,408.49 1,409.39 1,408.35 1,409.39 53.5K
10:05 1,409.27 1,409.37 1,408.88 1,408.88 51.3K
10:06 1,409.23 1,409.23 1,408.58 1,409.13 51.4K
10:07 1,408.76 1,409.42 1,408.76 1,409.42 117.5K
10:08 1,409.29 1,409.43 1,409.05 1,409.05 39.2K
10:09 1,409.20 1,409.20 1,408.34 1,408.34 141.4K
10:10 1,408.21 1,408.21 1,407.78 1,407.78 78.9K
10:11 1,407.61 1,407.80 1,407.51 1,407.51 108.0K
10:12 1,407.49 1,407.83 1,407.49 1,407.83 177.5K
10:13 1,407.63 1,407.63 1,407.07 1,407.07 52.4K
10:14 1,407.55 1,407.60 1,407.23 1,407.23 192.7K
10:15 1,407.47 1,408.10 1,407.47 1,408.10 145.9K
10:16 1,407.70 1,408.03 1,407.70 1,408.03 210.1K
10:17 1,408.03 1,408.17 1,407.64 1,408.17 202.3K
10:18 1,408.14 1,408.36 1,408.09 1,408.27 58.6K
10:19 1,408.04 1,408.04 1,407.55 1,407.73 52.5K
10:20 1,407.76 1,407.76 1,407.67 1,407.69 93.6K
10:21 1,407.53 1,407.53 1,407.20 1,407.20 93.4K
10:22 1,407.35 1,407.48 1,407.30 1,407.48 38.1K
10:23 1,407.50 1,407.50 1,407.10 1,407.12 245.0K
10:24 1,406.99 1,406.99 1,406.11 1,406.11 149.0K
10:25 1,406.31 1,406.31 1,405.22 1,405.22 328.1K
10:26 1,405.64 1,405.88 1,405.60 1,405.88 254.4K
10:27 1,405.66 1,405.90 1,405.62 1,405.90 78.4K
10:28 1,405.64 1,406.00 1,405.41 1,405.41 169.8K
10:29 1,405.27 1,405.70 1,405.26 1,405.70 73.4K
10:30 1,405.91 1,405.91 1,404.76 1,404.76 72.5K
10:31 1,404.62 1,405.07 1,404.52 1,405.07 189.4K
10:32 1,404.86 1,404.96 1,404.65 1,404.65 55.4K
10:33 1,404.75 1,404.76 1,404.52 1,404.52 174.0K
10:34 1,404.70 1,405.24 1,404.70 1,405.24 50.0K
10:35 1,405.38 1,405.49 1,405.23 1,405.23 200.0K
10:36 1,405.31 1,405.31 1,405.11 1,405.11 80.2K
10:37 1,405.01 1,405.18 1,405.01 1,405.09 81.0K
10:38 1,405.47 1,405.47 1,404.83 1,404.99 50.9K
10:39 1,405.05 1,405.23 1,405.05 1,405.23 62.6K
10:40 1,405.57 1,406.10 1,405.57 1,406.10 204.4K
10:41 1,405.88 1,406.01 1,405.75 1,406.01 58.4K
10:42 1,406.14 1,406.30 1,406.14 1,406.28 74.2K
10:43 1,406.45 1,406.50 1,406.24 1,406.24 185.0K
10:44 1,406.12 1,406.74 1,406.12 1,406.74 67.9K
10:45 1,406.26 1,406.60 1,406.12 1,406.60 347.2K
10:46 1,406.16 1,406.42 1,406.16 1,406.42 72.0K
10:47 1,406.53 1,406.72 1,406.31 1,406.72 55.6K
10:48 1,406.61 1,406.91 1,406.61 1,406.79 122.6K
10:49 1,406.66 1,406.68 1,406.56 1,406.56 132.4K
10:50 1,406.51 1,406.51 1,406.29 1,406.50 110.7K
10:51 1,406.82 1,406.82 1,406.67 1,406.81 686.7K
10:52 1,407.01 1,407.22 1,406.99 1,406.99 282.0K
10:53 1,407.06 1,407.06 1,406.95 1,406.98 140.6K
10:54 1,406.94 1,407.19 1,406.93 1,406.93 108.7K
10:55 1,406.59 1,406.59 1,405.46 1,405.46 163.3K
10:56 1,405.48 1,405.48 1,405.41 1,405.46 143.5K
10:57 1,405.52 1,405.52 1,405.21 1,405.28 162.1K
10:58 1,405.06 1,405.06 1,404.81 1,404.88 1,085.9K
10:59 1,404.93 1,404.93 1,404.67 1,404.71 44.2K
11:00 1,404.80 1,404.90 1,404.80 1,404.82 62.2K
11:01 1,404.87 1,404.87 1,404.70 1,404.70 36.9K
11:02 1,405.12 1,405.44 1,404.35 1,405.44 127.2K
11:03 1,405.81 1,406.24 1,405.81 1,406.17 84.1K
11:04 1,406.48 1,406.52 1,406.10 1,406.52 63.8K
11:05 1,406.96 1,406.96 1,406.62 1,406.84 66.9K
11:06 1,406.77 1,407.44 1,406.77 1,407.34 78.4K
11:07 1,407.17 1,407.52 1,407.17 1,407.52 108.2K
11:08 1,407.51 1,407.84 1,407.34 1,407.84 66.4K
11:09 1,408.07 1,408.10 1,407.81 1,408.10 90.8K
11:10 1,408.09 1,408.36 1,407.40 1,408.36 158.6K
11:11 1,407.69 1,408.04 1,407.19 1,407.19 123.7K
11:12 1,407.53 1,407.95 1,407.39 1,407.65 66.0K
11:13 1,408.28 1,408.52 1,408.24 1,408.52 151.6K
11:14 1,408.60 1,408.60 1,408.13 1,408.14 207.9K
11:15 1,407.96 1,408.23 1,407.76 1,408.23 137.6K
11:16 1,408.07 1,408.65 1,408.07 1,408.33 375.4K
11:17 1,408.03 1,408.26 1,408.03 1,408.16 192.3K
11:18 1,408.49 1,409.23 1,408.30 1,409.23 1,326.3K
11:19 1,408.81 1,408.81 1,408.63 1,408.76 571.4K
11:20 1,408.53 1,409.19 1,408.53 1,408.74 107.4K
11:21 1,409.18 1,409.27 1,409.01 1,409.27 91.5K
11:22 1,409.15 1,409.29 1,409.15 1,409.15 170.3K
11:23 1,409.29 1,409.48 1,408.91 1,409.48 54.4K
11:24 1,409.34 1,409.85 1,409.34 1,409.85 467.3K
11:25 1,409.87 1,409.92 1,409.76 1,409.76 167.6K
11:26 1,409.66 1,409.90 1,409.41 1,409.49 97.1K
11:27 1,408.85 1,409.18 1,408.50 1,408.50 105.7K
11:28 1,409.13 1,409.13 1,408.67 1,408.75 197.8K
11:29 1,408.54 1,408.54 1,408.11 1,408.11 154.9K
11:30 1,408.08 1,408.08 1,407.71 1,407.80 58.4K
11:31 1,408.23 1,408.23 1,407.89 1,407.89 78.2K
11:32 1,407.90 1,407.91 1,407.59 1,407.59 113.2K
11:33 1,407.66 1,407.66 1,407.48 1,407.51 98.2K
11:34 1,407.56 1,407.73 1,407.56 1,407.73 108.2K
11:35 1,408.01 1,408.01 1,407.48 1,407.58 380.1K
11:36 1,407.61 1,407.74 1,407.50 1,407.50 51.3K
11:37 1,407.67 1,407.75 1,407.58 1,407.58 82.7K
11:38 1,407.51 1,407.51 1,406.40 1,406.40 69.5K
11:39 1,406.47 1,407.00 1,406.23 1,406.23 101.9K
11:40 1,406.18 1,406.44 1,406.07 1,406.07 235.0K
11:41 1,406.34 1,406.54 1,406.34 1,406.51 73.2K
11:42 1,406.76 1,406.76 1,406.56 1,406.61 111.7K
11:43 1,406.66 1,407.09 1,406.66 1,406.99 86.1K
11:44 1,407.01 1,407.35 1,407.01 1,407.35 95.9K
11:45 1,407.73 1,407.74 1,407.62 1,407.74 108.4K
11:46 1,407.43 1,407.71 1,407.39 1,407.39 105.5K
11:47 1,407.25 1,407.25 1,406.68 1,406.68 81.8K
11:48 1,406.41 1,407.02 1,406.41 1,407.02 62.8K
11:49 1,407.05 1,407.50 1,407.01 1,407.01 145.3K
11:50 1,406.89 1,407.31 1,406.89 1,407.31 86.8K
11:51 1,407.29 1,407.70 1,407.21 1,407.53 171.0K
11:52 1,407.40 1,407.40 1,406.84 1,406.84 377.9K
11:53 1,406.97 1,407.22 1,406.88 1,407.19 181.1K
11:54 1,407.23 1,407.65 1,407.23 1,407.65 58.9K
11:55 1,407.58 1,407.62 1,407.39 1,407.39 67.6K
11:56 1,407.74 1,407.78 1,407.60 1,407.62 176.4K
11:57 1,407.68 1,407.68 1,407.44 1,407.49 78.4K
11:58 1,406.73 1,407.35 1,406.65 1,407.35 157.4K
11:59 1,407.57 1,407.93 1,407.41 1,407.93 103.5K
12:00 1,408.57 1,408.57 1,408.45 1,408.53 173.5K
12:01 1,408.58 1,408.75 1,408.47 1,408.47 228.4K
12:02 1,408.14 1,408.23 1,407.94 1,407.97 69.3K
12:03 1,407.52 1,407.74 1,407.51 1,407.74 60.7K
12:04 1,407.53 1,407.91 1,407.53 1,407.87 54.9K
12:05 1,407.73 1,407.79 1,407.48 1,407.58 132.0K
12:06 1,407.97 1,407.97 1,407.69 1,407.70 54.2K
12:07 1,407.84 1,408.06 1,407.80 1,408.06 112.2K
12:08 1,408.06 1,408.14 1,408.06 1,408.14 101.8K
12:09 1,408.07 1,408.52 1,408.07 1,408.40 1,682.3K
12:10 1,408.21 1,408.53 1,408.21 1,408.53 86.6K
12:11 1,408.35 1,408.39 1,408.23 1,408.36 238.8K
12:12 1,408.39 1,409.04 1,408.39 1,409.04 239.8K
12:13 1,409.05 1,409.50 1,408.98 1,409.37 183.4K
12:14 1,409.05 1,409.07 1,408.73 1,408.73 75.9K
12:15 1,409.03 1,409.93 1,409.02 1,409.93 219.8K
12:16 1,409.89 1,409.89 1,409.26 1,409.26 74.0K
12:17 1,409.46 1,409.46 1,408.70 1,408.70 57.3K
12:18 1,408.75 1,408.75 1,408.47 1,408.61 282.6K
12:19 1,408.56 1,409.18 1,408.56 1,408.99 285.3K
12:20 1,409.34 1,409.34 1,408.85 1,408.85 89.2K
12:21 1,408.89 1,408.97 1,408.85 1,408.87 80.6K
12:22 1,408.56 1,408.77 1,407.83 1,407.83 360.0K
12:23 1,408.96 1,408.96 1,408.91 1,408.96 201.3K
12:24 1,408.78 1,409.18 1,408.78 1,409.09 116.5K
12:25 1,408.90 1,408.94 1,408.53 1,408.73 196.0K
12:26 1,408.96 1,410.48 1,408.80 1,410.48 231.0K
12:27 1,410.53 1,410.53 1,410.31 1,410.41 489.6K
12:28 1,410.44 1,410.44 1,410.26 1,410.35 121.2K
12:29 1,410.17 1,410.57 1,410.17 1,410.28 49.2K
12:30 1,410.25 1,410.73 1,410.25 1,410.73 82.5K
12:31 1,410.52 1,410.53 1,410.46 1,410.46 116.7K
12:32 1,410.16 1,410.56 1,410.16 1,410.54 63.0K
12:33 1,410.49 1,410.94 1,410.49 1,410.92 89.3K
12:34 1,410.98 1,411.00 1,410.97 1,411.00 53.3K
12:35 1,410.94 1,410.94 1,410.66 1,410.66 240.0K
12:36 1,410.82 1,411.00 1,410.79 1,411.00 238.1K
12:37 1,411.04 1,411.04 1,410.88 1,410.88 97.6K
12:38 1,410.17 1,410.38 1,410.08 1,410.36 49.9K
12:39 1,410.52 1,410.71 1,410.52 1,410.62 131.9K
12:40 1,410.69 1,410.86 1,410.69 1,410.86 136.3K
12:41 1,410.99 1,411.31 1,410.99 1,411.31 55.4K
12:42 1,411.34 1,411.39 1,410.93 1,410.96 285.9K
12:43 1,410.74 1,411.22 1,410.36 1,411.22 106.6K
12:44 1,411.58 1,411.89 1,411.58 1,411.89 95.8K
12:45 1,411.79 1,411.82 1,411.59 1,411.82 129.1K
12:46 1,411.74 1,411.74 1,411.55 1,411.73 55.9K
12:47 1,411.70 1,411.82 1,411.67 1,411.67 164.2K
12:48 1,411.60 1,411.78 1,411.60 1,411.78 122.5K
12:49 1,412.02 1,412.16 1,411.78 1,412.16 188.3K
12:50 1,412.06 1,412.06 1,411.57 1,411.57 126.7K
12:51 1,412.05 1,412.58 1,411.79 1,412.58 231.7K
12:52 1,412.55 1,412.81 1,412.34 1,412.34 76.0K
12:53 1,412.26 1,412.66 1,412.26 1,412.66 151.2K
12:54 1,412.40 1,412.67 1,412.39 1,412.67 232.5K
12:55 1,412.41 1,412.45 1,412.31 1,412.31 69.6K
12:56 1,412.25 1,412.25 1,411.70 1,411.70 96.6K
12:57 1,411.84 1,412.08 1,411.84 1,411.98 154.2K
12:58 1,411.97 1,411.97 1,411.84 1,411.92 152.2K
12:59 1,411.91 1,412.00 1,411.85 1,412.00 210.7K
13:00 1,412.60 1,412.60 1,412.08 1,412.08 134.1K
13:01 1,412.37 1,412.58 1,412.21 1,412.55 86.0K
13:02 1,412.43 1,412.43 1,412.06 1,412.06 70.9K
13:03 1,412.04 1,412.32 1,411.94 1,411.94 72.9K
13:04 1,411.97 1,412.29 1,411.97 1,412.19 87.2K
13:05 1,411.96 1,412.02 1,411.62 1,411.62 341.0K
13:06 1,411.66 1,412.42 1,411.66 1,412.22 409.1K
13:07 1,412.44 1,412.44 1,411.90 1,412.23 176.3K
13:08 1,412.17 1,412.33 1,412.08 1,412.33 242.1K
13:09 1,412.46 1,412.87 1,412.46 1,412.87 181.5K
13:10 1,412.80 1,412.93 1,412.80 1,412.93 396.1K
13:11 1,413.37 1,413.53 1,413.31 1,413.53 189.9K
13:12 1,413.29 1,413.38 1,413.29 1,413.38 247.3K
13:13 1,413.28 1,413.28 1,413.01 1,413.21 224.7K
13:14 1,413.63 1,413.96 1,413.63 1,413.71 82.2K
13:15 1,414.01 1,414.01 1,413.71 1,413.88 138.3K
13:16 1,413.73 1,414.21 1,413.70 1,414.21 207.2K
13:17 1,413.95 1,414.34 1,413.95 1,414.34 82.0K
13:18 1,414.28 1,414.65 1,414.28 1,414.65 292.1K
13:19 1,414.65 1,414.81 1,414.65 1,414.81 88.9K
13:20 1,414.74 1,414.74 1,414.17 1,414.17 601.0K
13:21 1,414.44 1,415.13 1,414.44 1,414.90 301.9K
13:22 1,414.45 1,414.51 1,414.39 1,414.51 131.4K
13:23 1,414.54 1,414.89 1,414.54 1,414.89 142.6K
13:24 1,414.87 1,414.87 1,414.40 1,414.40 56.8K
13:25 1,414.61 1,414.75 1,414.61 1,414.75 273.2K
13:26 1,414.81 1,415.59 1,414.81 1,415.40 233.6K
13:27 1,415.40 1,415.40 1,414.65 1,415.05 152.7K
13:28 1,414.92 1,414.92 1,414.46 1,414.46 87.2K
13:29 1,414.38 1,414.97 1,413.95 1,414.97 161.7K
13:30 1,414.69 1,414.69 1,413.82 1,413.82 131.5K
13:31 1,413.84 1,413.84 1,413.70 1,413.74 124.0K
13:32 1,413.62 1,413.62 1,412.29 1,412.29 114.3K
13:33 1,413.18 1,413.18 1,412.76 1,412.76 214.9K
13:34 1,412.99 1,412.99 1,412.43 1,412.52 271.5K
13:35 1,412.47 1,412.83 1,412.40 1,412.78 649.0K
13:36 1,412.73 1,412.75 1,412.48 1,412.48 121.5K
13:37 1,412.17 1,412.56 1,411.94 1,412.44 222.1K
13:38 1,412.47 1,412.47 1,412.33 1,412.38 92.9K
13:39 1,412.23 1,412.23 1,412.08 1,412.21 52.7K
13:40 1,412.89 1,413.10 1,412.84 1,413.10 364.2K
13:41 1,413.07 1,413.07 1,412.57 1,412.57 98.2K
13:42 1,412.42 1,412.42 1,412.09 1,412.09 108.7K
13:43 1,412.16 1,412.39 1,412.16 1,412.24 75.0K
13:44 1,411.96 1,411.96 1,411.80 1,411.87 107.9K
13:45 1,411.83 1,411.95 1,411.71 1,411.95 137.1K
13:46 1,411.97 1,411.97 1,411.67 1,411.80 133.2K
13:47 1,411.76 1,411.98 1,411.60 1,411.98 460.7K
13:48 1,411.70 1,411.70 1,411.40 1,411.49 213.7K
13:49 1,411.39 1,411.87 1,411.24 1,411.87 229.0K
13:50 1,411.56 1,411.56 1,411.11 1,411.11 110.2K
13:51 1,410.99 1,410.99 1,410.81 1,410.81 67.5K
13:52 1,410.84 1,410.84 1,410.40 1,410.42 93.2K
13:53 1,410.35 1,410.35 1,409.93 1,410.05 184.7K
13:54 1,410.26 1,410.26 1,410.09 1,410.23 209.4K
13:55 1,410.26 1,410.26 1,409.95 1,410.04 172.9K
13:56 1,410.25 1,410.55 1,410.25 1,410.33 105.9K
13:57 1,410.16 1,411.15 1,410.16 1,410.74 171.0K
13:58 1,410.75 1,410.75 1,410.58 1,410.58 66.7K
13:59 1,411.03 1,411.11 1,411.02 1,411.04 114.8K
14:00 1,411.20 1,411.38 1,411.13 1,411.38 107.0K
14:01 1,411.54 1,411.54 1,411.36 1,411.36 82.4K
14:02 1,411.12 1,411.12 1,410.92 1,411.05 109.2K
14:03 1,411.01 1,411.08 1,410.91 1,410.91 205.9K
14:04 1,410.97 1,411.08 1,410.97 1,411.04 145.9K
14:05 1,410.99 1,410.99 1,410.37 1,410.73 102.3K
14:06 1,410.46 1,410.46 1,410.21 1,410.37 118.9K
14:07 1,410.38 1,410.48 1,410.32 1,410.32 193.3K
14:08 1,410.29 1,411.09 1,410.29 1,410.82 211.5K
14:09 1,410.76 1,410.76 1,410.10 1,410.10 120.2K
14:10 1,410.33 1,410.90 1,410.21 1,410.90 94.6K
14:11 1,410.94 1,411.66 1,410.94 1,411.66 222.5K
14:12 1,411.77 1,412.46 1,411.77 1,412.46 114.7K
14:13 1,412.74 1,412.74 1,412.33 1,412.33 197.2K
14:14 1,412.85 1,413.08 1,412.77 1,413.08 206.4K
14:15 1,413.20 1,413.35 1,412.93 1,412.93 110.9K
14:16 1,412.60 1,412.80 1,412.45 1,412.46 145.7K
14:17 1,412.28 1,412.28 1,411.92 1,411.92 1,213.4K
14:18 1,412.14 1,412.14 1,411.76 1,411.76 185.3K
14:19 1,411.81 1,411.81 1,411.43 1,411.51 137.3K
14:20 1,411.38 1,411.64 1,411.38 1,411.39 199.7K
14:21 1,411.40 1,411.63 1,411.25 1,411.63 142.9K
14:22 1,411.57 1,411.87 1,411.57 1,411.87 227.4K
14:23 1,411.74 1,412.07 1,411.74 1,411.89 164.4K
14:24 1,411.86 1,412.40 1,411.86 1,412.00 405.8K
14:25 1,411.88 1,411.88 1,411.45 1,411.55 118.6K
14:26 1,411.45 1,411.45 1,411.14 1,411.14 111.1K
14:27 1,411.35 1,412.04 1,411.35 1,411.89 178.7K
14:28 1,411.89 1,411.98 1,411.27 1,411.27 205.1K
14:29 1,412.17 1,412.17 1,411.69 1,411.98 303.5K
14:30 1,411.14 1,411.14 1,410.67 1,410.94 176.0K
14:31 1,410.58 1,410.68 1,410.31 1,410.31 299.0K
14:32 1,409.71 1,409.71 1,409.50 1,409.67 189.1K
14:33 1,409.58 1,409.84 1,409.58 1,409.84 308.9K
14:34 1,409.65 1,410.57 1,409.65 1,410.57 213.1K
14:35 1,410.73 1,410.73 1,410.28 1,410.28 155.7K
14:36 1,409.95 1,409.95 1,409.75 1,409.76 228.5K
14:37 1,409.77 1,410.04 1,409.70 1,410.04 211.7K
14:38 1,410.27 1,410.75 1,410.27 1,410.75 397.0K
14:39 1,411.06 1,411.14 1,410.20 1,410.20 353.3K
14:40 1,409.49 1,409.68 1,409.49 1,409.68 717.1K
14:41 1,409.46 1,410.42 1,409.13 1,410.42 551.4K
14:42 1,410.32 1,410.92 1,410.32 1,410.92 640.2K
14:43 1,410.93 1,411.31 1,410.92 1,411.31 525.5K
14:44 1,411.27 1,411.63 1,411.27 1,411.51 711.4K
14:45 1,411.20 1,411.59 1,411.20 1,411.26 747.8K
14:46 1,411.01 1,411.01 1,410.89 1,410.98 482.0K
14:47 1,410.79 1,410.79 1,410.60 1,410.60 691.5K
14:48 1,410.53 1,411.87 1,410.53 1,411.86 694.9K
14:49 1,411.67 1,411.72 1,411.26 1,411.72 802.5K
14:50 1,411.70 1,411.70 1,411.56 1,411.56 644.6K
14:51 1,411.79 1,411.79 1,411.33 1,411.33 982.7K
14:52 1,411.37 1,411.37 1,410.96 1,411.36 602.0K
14:53 1,411.52 1,411.76 1,411.52 1,411.72 731.7K
14:54 1,412.15 1,412.22 1,412.15 1,412.22 692.1K
14:55 1,412.07 1,412.07 1,411.76 1,411.76 835.0K
14:56 1,411.92 1,411.92 1,411.67 1,411.83 852.4K
14:57 1,411.63 1,411.63 1,411.36 1,411.36 1,021.9K
14:58 1,411.15 1,411.33 1,411.01 1,411.19 711.2K
14:59 1,410.47 1,410.47 1,408.63 1,408.63 19,929.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar