S&PBmv Ipc Valor Mejorado

MXTV0
🏛️ Mexiko →
370.62
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 367.87 372.94 367.87 370.62 0.0M
2025-09-25 368.24 370.87 365.46 366.99 0.0M
2025-09-24 373.35 375.09 368.32 369.37 0.0M
2025-09-23 372.13 375.52 371.20 374.01 0.0M
2025-09-22 366.77 372.40 366.24 371.86 0.0M
2025-09-19 367.33 369.76 365.73 366.65 0.0M
2025-09-18 371.10 371.10 364.79 367.79 0.0M
2025-09-17 371.96 374.57 369.03 370.20 0.0M
2025-09-15 368.88 372.00 368.38 370.92 0.0M
2025-09-12 367.06 369.47 365.39 368.20 0.0M
2025-09-11 360.21 368.47 360.21 366.82 0.0M
2025-09-10 359.15 361.88 359.15 359.58 0.0M
2025-09-09 360.53 360.57 357.61 359.21 0.0M
2025-09-08 359.68 359.68 356.79 359.27 0.0M
2025-09-05 356.70 360.49 356.02 357.99 0.0M
2025-09-04 353.45 354.26 351.90 353.80 0.0M
2025-09-03 353.16 356.42 352.08 354.29 0.0M
2025-09-02 346.21 353.04 344.21 352.66 0.0M
2025-09-01 348.22 349.28 347.64 348.93 0.0M
2025-08-29 349.21 349.21 346.91 347.42 0.0M
2025-08-28 344.92 350.40 343.90 349.32 0.0M
2025-08-27 339.10 345.52 336.03 345.14 0.0M
2025-08-26 342.13 344.18 340.42 340.85 0.0M
2025-08-25 346.77 347.89 341.33 341.76 0.0M
2025-08-22 341.83 348.13 341.47 347.27 0.0M
2025-08-21 339.47 342.58 338.82 341.22 0.0M
2025-08-20 340.57 341.84 339.21 339.57 0.0M
2025-08-19 338.58 341.28 338.58 339.74 0.0M
2025-08-18 339.87 341.03 337.83 340.73 0.0M
2025-08-15 341.07 344.09 340.71 341.30 0.0M
2025-08-14 342.95 342.95 338.40 339.55 0.0M
2025-08-13 347.55 348.25 345.52 345.98 0.0M
2025-08-12 344.57 348.62 344.40 347.61 0.0M
2025-08-11 343.52 344.98 341.87 344.45 0.0M
2025-08-08 346.35 348.43 343.65 344.13 0.0M
2025-08-07 340.09 345.31 340.09 345.14 0.0M
2025-08-06 337.56 342.50 337.56 340.04 0.0M
2025-08-05 331.39 336.52 331.39 336.36 0.0M
2025-08-04 335.49 335.93 329.44 331.38 0.0M
2025-08-01 338.56 338.56 331.61 333.73 0.0M
2025-07-31 336.58 341.06 335.73 337.01 0.0M
2025-07-30 341.43 342.12 336.24 337.10 0.0M
2025-07-29 337.46 343.51 335.57 342.78 0.0M
2025-07-28 339.94 339.94 336.56 338.66 0.0M
2025-07-25 338.35 341.52 337.15 341.36 0.0M
2025-07-24 337.31 339.27 336.36 338.59 0.0M
2025-07-23 328.99 337.06 328.99 336.73 0.0M
2025-07-22 331.53 332.53 328.53 328.83 0.0M
2025-07-21 333.49 334.44 329.66 331.03 0.0M
2025-07-18 334.94 335.09 331.17 332.02 0.0M
2025-07-17 330.23 334.90 330.23 334.06 0.0M
2025-07-16 331.77 334.67 330.65 331.87 0.0M
2025-07-15 333.30 334.16 329.86 331.69 0.0M
2025-07-14 332.49 333.12 329.43 332.58 0.0M
2025-07-11 332.02 335.02 328.90 334.01 0.0M
2025-07-10 333.81 334.52 331.65 333.84 0.0M
2025-07-09 337.72 337.93 333.41 333.90 0.0M
2025-07-08 336.39 337.67 333.23 337.39 0.0M
2025-07-07 339.72 341.14 336.84 337.35 0.0M
2025-07-04 341.64 342.06 340.58 341.26 0.0M
2025-07-03 340.23 343.10 339.37 340.85 0.0M
2025-07-02 336.66 340.73 336.55 339.30 0.0M
2025-07-01 336.05 337.62 334.60 337.49 0.0M
2025-06-30 332.86 336.12 332.48 334.32 0.0M
2025-06-27 333.36 335.55 332.44 333.01 0.0M
2025-06-26 330.09 334.32 328.34 333.40 0.0M
2025-06-25 326.80 329.83 326.80 329.05 0.0M
2025-06-24 322.36 327.49 322.36 327.11 0.0M
2025-06-23 320.57 321.81 317.90 321.08 0.0M
2025-06-20 323.92 324.79 320.79 322.06 0.0M
2025-06-19 325.32 325.32 322.84 323.86 0.0M
2025-06-18 326.80 328.07 323.72 325.01 0.0M
2025-06-17 329.90 330.08 325.57 326.24 0.0M
2025-06-16 333.89 335.85 330.12 330.67 0.0M
2025-06-13 331.69 334.00 329.68 331.97 0.0M
2025-06-12 335.00 337.79 333.76 335.04 0.0M
2025-06-11 335.22 338.96 334.39 334.65 0.0M
2025-06-10 331.96 334.45 331.16 334.01 0.0M
2025-06-09 333.44 334.31 331.09 332.68 0.0M
2025-06-06 329.94 333.35 326.70 332.57 0.0M
2025-06-05 328.84 330.95 328.59 330.23 0.0M
2025-06-04 328.59 330.63 327.70 328.16 0.0M
2025-06-03 327.80 329.29 325.85 328.41 0.0M
2025-06-02 328.46 332.95 326.33 328.37 0.0M
2025-05-30 329.79 329.79 324.69 325.10 0.0M
2025-05-29 330.38 332.43 328.84 329.56 0.0M
2025-05-28 329.62 332.63 327.24 328.91 0.0M
2025-05-27 329.12 336.27 329.12 329.94 0.0M
2025-05-26 328.70 329.76 327.72 328.66 0.0M
2025-05-23 323.38 328.74 320.65 328.08 0.0M
2025-05-22 324.93 326.87 323.72 324.40 0.0M
2025-05-21 326.29 328.25 325.26 326.67 0.0M
2025-05-20 328.81 330.98 327.01 327.44 0.0M
2025-05-19 324.19 330.65 322.67 328.80 0.0M
2025-05-16 321.30 324.47 319.78 323.34 0.0M
2025-05-15 322.27 322.68 318.77 321.42 0.0M
2025-05-14 322.93 322.93 319.87 321.80 0.0M
2025-05-13 315.99 323.92 314.22 321.31 0.0M
2025-05-12 317.16 318.82 310.31 314.85 0.0M
2025-05-09 317.16 319.72 316.26 317.03 0.0M
2025-05-08 320.58 322.61 315.15 315.61 0.0M
2025-05-07 314.44 319.87 314.11 319.16 0.0M
2025-05-06 304.31 315.00 303.52 314.48 0.0M
2025-05-05 307.26 307.33 304.53 305.63 0.0M
2025-05-02 305.78 309.32 304.26 307.08 0.0M
2025-05-01 302.47 304.97 300.15 304.38 0.0M
2025-04-30 302.47 304.97 300.15 304.38 0.0M
2025-04-29 312.75 313.13 302.96 303.34 0.0M
2025-04-28 313.46 315.95 312.04 312.76 0.0M
2025-04-25 309.55 314.41 308.74 313.79 0.0M
2025-04-24 305.75 312.26 305.48 309.83 0.0M
2025-04-23 298.33 305.94 298.33 304.66 0.0M
2025-04-22 291.97 297.07 291.97 296.14 0.0M
2025-04-21 289.26 290.97 288.46 290.43 0.0M
2025-04-16 281.58 288.07 280.89 284.23 0.0M
2025-04-15 282.99 284.12 280.25 280.50 0.0M
2025-04-14 277.27 285.10 277.27 280.93 0.0M
2025-04-11 273.95 277.35 273.10 274.77 0.0M
2025-04-10 279.59 279.59 272.33 273.47 0.0M
2025-04-09 261.93 283.38 257.95 281.71 0.0M
2025-04-08 267.08 272.33 262.03 262.90 0.0M
2025-04-07 270.25 275.30 259.54 263.94 0.0M
2025-04-04 289.19 289.19 272.26 274.18 0.0M
2025-04-03 289.69 300.31 287.19 296.00 0.0M
2025-04-02 281.49 286.29 280.16 283.74 0.0M
2025-04-01 276.79 282.07 275.45 281.79 0.0M
2025-03-31 280.83 280.83 274.93 276.32 0.0M
2025-03-28 281.92 282.62 276.31 280.04 0.0M
2025-03-27 281.52 283.96 280.94 283.28 0.0M
2025-03-26 286.44 286.89 283.79 284.28 0.0M
2025-03-25 284.54 286.95 283.63 286.68 0.0M
2025-03-24 281.74 284.19 280.72 283.64 0.0M
2025-03-21 282.70 282.70 279.24 279.79 0.0M
2025-03-20 282.08 284.54 280.57 284.18 0.0M
2025-03-19 284.53 286.56 283.73 284.66 0.0M
2025-03-18 281.64 285.69 281.64 285.07 0.0M
2025-03-14 279.62 284.72 279.20 283.27 0.0M
2025-03-13 276.84 278.91 276.17 277.61 0.0M
2025-03-12 274.07 276.86 273.65 276.67 0.0M
2025-03-11 274.05 275.20 269.54 274.01 0.0M
2025-03-10 281.34 281.34 271.60 273.59 0.0M
2025-03-07 280.72 281.32 275.41 280.12 0.0M
2025-03-06 280.23 284.51 278.03 281.17 0.0M
2025-03-05 277.02 279.53 276.43 279.51 0.0M
2025-03-04 270.80 276.18 262.54 272.83 0.0M
2025-03-03 278.89 284.23 272.51 272.59 0.0M
2025-02-28 279.10 279.65 275.77 277.17 0.0M
2025-02-27 282.88 282.88 276.90 278.53 0.0M
2025-02-26 281.89 284.91 279.69 283.29 0.0M
2025-02-25 287.74 287.74 281.96 282.69 0.0M
2025-02-24 286.83 289.18 283.06 287.83 0.0M
2025-02-21 290.92 291.35 285.97 287.52 0.0M
2025-02-20 289.85 291.73 288.03 291.17 0.0M
2025-02-19 292.22 292.49 288.02 288.18 0.0M
2025-02-18 293.11 295.42 291.13 293.83 0.0M
2025-02-17 290.62 292.38 289.22 292.00 0.0M
2025-02-14 289.86 292.16 289.59 290.98 0.0M
2025-02-13 284.05 288.51 283.74 287.18 0.0M
2025-02-12 279.69 285.23 279.37 284.55 0.0M
2025-02-11 278.15 280.77 276.44 280.04 0.0M
2025-02-10 277.65 278.81 276.63 277.60 0.0M
2025-02-07 276.45 279.05 276.28 278.27 0.0M
2025-02-06 274.22 278.06 273.14 277.73 0.0M
2025-02-05 274.02 277.52 271.04 274.31 0.0M
2025-02-04 273.10 278.83 273.10 275.70 0.0M
2025-01-31 273.89 278.30 268.60 270.04 0.0M
2025-01-30 275.10 280.41 272.70 277.67 0.0M
2025-01-29 271.88 275.02 270.68 274.24 0.0M
2025-01-28 271.49 274.15 271.35 272.77 0.0M
2025-01-27 269.79 271.57 267.62 270.12 0.0M
2025-01-24 272.41 275.31 272.31 274.09 0.0M
2025-01-23 268.85 273.03 265.88 271.43 0.0M
2025-01-22 264.14 270.39 262.81 268.38 0.0M
2025-01-21 260.96 264.99 260.13 263.06 0.0M
2025-01-20 261.98 264.16 260.73 263.45 0.0M
2025-01-17 258.63 262.20 258.50 258.91 0.0M
2025-01-16 260.57 260.70 257.44 258.05 0.0M
2025-01-15 260.98 263.24 259.82 262.47 0.0M
2025-01-14 258.57 261.91 258.12 259.19 0.0M
2025-01-13 255.61 258.05 254.13 257.07 0.0M
2025-01-10 259.69 260.35 255.90 256.83 0.0M
2025-01-09 261.03 264.97 261.03 261.55 0.0M
2025-01-08 263.57 263.66 259.87 261.44 0.0M
2025-01-07 261.76 266.07 261.76 265.51 0.0M
2025-01-06 260.82 265.33 260.54 262.11 0.0M
2025-01-03 260.96 261.20 255.92 256.45 0.0M
2025-01-02 258.03 260.79 258.03 260.20 0.0M