S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 156.58 156.93 156.58 156.82 0.0K
08:31 156.74 156.74 156.57 156.57 0.0K
08:32 156.57 156.57 156.45 156.51 0.0K
08:33 156.56 156.68 156.56 156.67 0.0K
08:34 156.68 156.73 156.57 156.57 0.0K
08:35 156.53 156.58 156.53 156.55 0.0K
08:36 156.54 156.65 156.54 156.65 0.0K
08:37 156.65 156.65 156.12 156.20 0.0K
08:38 156.16 156.16 155.71 155.71 0.0K
08:39 155.73 155.78 155.71 155.71 0.0K
08:40 155.79 155.91 155.79 155.91 0.0K
08:41 155.98 156.03 155.98 156.03 0.0K
08:42 156.09 156.22 156.09 156.16 0.0K
08:43 156.26 156.26 156.19 156.19 0.0K
08:44 156.23 156.25 156.20 156.25 0.0K
08:45 156.21 156.31 156.21 156.22 0.0K
08:46 156.27 156.27 156.19 156.19 0.0K
08:47 156.24 156.24 156.12 156.12 0.0K
08:48 156.16 156.17 156.09 156.09 0.0K
08:49 156.09 156.09 155.96 155.96 0.0K
08:50 155.89 155.93 155.85 155.85 0.0K
08:51 155.86 155.86 155.75 155.76 0.0K
08:52 155.85 155.85 155.80 155.80 0.0K
08:53 155.83 155.89 155.82 155.89 0.0K
08:54 155.89 155.89 155.76 155.82 0.0K
08:55 155.80 155.82 155.78 155.79 0.0K
08:56 155.84 155.87 155.84 155.85 0.0K
08:57 155.83 155.83 155.78 155.81 0.0K
08:58 155.65 155.70 155.40 155.40 0.0K
08:59 155.43 155.45 155.38 155.45 0.0K
09:00 155.40 155.44 155.33 155.44 0.0K
09:01 155.35 155.35 154.87 154.87 0.0K
09:02 154.86 155.06 154.86 154.89 0.0K
09:03 154.90 155.00 154.90 155.00 0.0K
09:04 154.98 155.05 154.81 154.81 0.0K
09:05 154.87 154.98 154.83 154.98 0.0K
09:06 155.01 155.01 154.83 154.86 0.0K
09:07 154.78 154.82 154.78 154.81 0.0K
09:08 154.78 154.83 154.75 154.75 0.0K
09:09 154.79 154.98 154.79 154.98 0.0K
09:10 154.99 155.03 154.91 154.91 0.0K
09:11 154.88 154.88 154.76 154.78 0.0K
09:12 154.72 154.85 154.72 154.76 0.0K
09:13 154.79 154.86 154.79 154.86 0.0K
09:14 154.83 154.86 154.79 154.86 0.0K
09:15 154.86 154.86 154.84 154.84 0.0K
09:16 154.94 155.03 154.94 155.03 0.0K
09:17 154.93 155.11 154.93 155.11 0.0K
09:18 155.10 155.10 154.85 154.91 0.0K
09:19 154.95 154.95 154.90 154.91 0.0K
09:20 154.95 154.99 154.84 154.90 0.0K
09:21 154.92 155.01 154.90 155.01 0.0K
09:22 155.04 155.04 154.96 155.03 0.0K
09:23 154.98 154.98 154.81 154.82 0.0K
09:24 154.89 154.90 154.77 154.77 0.0K
09:25 154.73 154.81 154.72 154.81 0.0K
09:26 154.79 154.79 154.59 154.74 0.0K
09:27 154.72 154.77 154.58 154.58 0.0K
09:28 154.58 154.61 154.50 154.50 0.0K
09:29 154.55 154.71 154.55 154.71 0.0K
09:30 154.63 154.66 154.59 154.64 0.0K
09:31 154.62 154.62 154.49 154.52 0.0K
09:32 154.54 154.59 154.54 154.57 0.0K
09:33 154.64 154.64 154.62 154.64 0.0K
09:34 154.65 154.70 154.63 154.69 0.0K
09:35 154.70 154.70 154.63 154.67 0.0K
09:36 154.71 154.77 154.71 154.77 0.0K
09:37 154.80 154.89 154.80 154.89 0.0K
09:38 154.91 154.96 154.91 154.92 0.0K
09:39 154.87 154.95 154.80 154.95 0.0K
09:40 154.95 154.95 154.89 154.89 0.0K
09:41 154.81 154.82 154.78 154.82 0.0K
09:42 154.83 154.83 154.60 154.65 0.0K
09:43 154.67 154.67 154.54 154.65 0.0K
09:44 154.64 154.67 154.64 154.66 0.0K
09:45 154.63 154.63 154.50 154.63 0.0K
09:46 154.65 154.65 154.54 154.54 0.0K
09:47 154.56 154.61 154.56 154.58 0.0K
09:48 154.58 154.68 154.58 154.68 0.0K
09:49 154.66 154.66 154.57 154.57 0.0K
09:50 154.55 154.55 154.45 154.46 0.0K
09:51 154.44 154.45 154.43 154.43 0.0K
09:52 154.42 154.48 154.37 154.45 0.0K
09:53 154.53 154.58 154.53 154.58 0.0K
09:54 154.57 154.62 154.57 154.62 0.0K
09:55 154.60 154.60 154.55 154.55 0.0K
09:56 154.52 154.71 154.52 154.67 0.0K
09:57 154.68 154.72 154.68 154.70 0.0K
09:58 154.72 154.72 154.62 154.72 0.0K
09:59 154.64 154.68 154.64 154.68 0.0K
10:00 154.65 154.69 154.63 154.69 0.0K
10:01 154.70 154.70 154.58 154.60 0.0K
10:02 154.66 154.71 154.62 154.71 0.0K
10:03 154.61 154.63 154.56 154.63 0.0K
10:04 154.61 154.70 154.61 154.69 0.0K
10:05 154.70 154.72 154.69 154.69 0.0K
10:06 154.64 154.72 154.64 154.70 0.0K
10:07 154.77 154.87 154.77 154.79 0.0K
10:08 154.83 154.87 154.81 154.87 0.0K
10:09 154.87 154.90 154.85 154.85 0.0K
10:10 154.86 154.86 154.83 154.83 0.0K
10:11 154.86 154.86 154.78 154.82 0.0K
10:12 154.79 154.79 154.75 154.76 0.0K
10:13 154.77 154.93 154.77 154.93 0.0K
10:14 154.91 154.91 154.84 154.84 0.0K
10:15 154.94 154.99 154.94 154.99 0.0K
10:16 154.98 154.98 154.87 154.87 0.0K
10:17 154.85 154.85 154.79 154.84 0.0K
10:18 154.85 154.89 154.81 154.83 0.0K
10:19 154.76 154.76 154.72 154.75 0.0K
10:20 154.77 154.81 154.77 154.81 0.0K
10:21 154.83 154.94 154.83 154.94 0.0K
10:22 154.88 155.01 154.88 155.01 0.0K
10:23 155.01 155.01 154.98 154.99 0.0K
10:24 154.97 154.98 154.94 154.94 0.0K
10:25 155.01 155.07 154.97 155.07 0.0K
10:26 155.08 155.09 154.99 154.99 0.0K
10:27 154.98 154.98 154.78 154.78 0.0K
10:28 154.78 154.80 154.72 154.72 0.0K
10:29 154.76 154.77 154.72 154.76 0.0K
10:30 154.76 154.76 154.65 154.65 0.0K
10:31 154.65 154.70 154.64 154.64 0.0K
10:32 154.64 154.68 154.62 154.68 0.0K
10:33 154.67 154.73 154.67 154.73 0.0K
10:34 154.77 154.80 154.75 154.80 0.0K
10:35 154.78 154.83 154.77 154.77 0.0K
10:36 154.77 154.81 154.74 154.81 0.0K
10:37 154.84 154.84 154.78 154.82 0.0K
10:38 154.84 154.84 154.73 154.73 0.0K
10:39 154.74 154.76 154.72 154.76 0.0K
10:40 154.71 154.73 154.71 154.73 0.0K
10:41 154.75 154.87 154.75 154.87 0.0K
10:42 154.88 154.90 154.87 154.89 0.0K
10:43 154.90 154.97 154.84 154.97 0.0K
10:44 154.93 154.97 154.93 154.96 0.0K
10:45 154.96 155.03 154.96 155.03 0.0K
10:46 154.99 155.01 154.95 155.01 0.0K
10:47 155.04 155.04 154.99 155.03 0.0K
10:48 155.02 155.05 155.01 155.05 0.0K
10:49 155.09 155.09 155.02 155.02 0.0K
10:50 155.01 155.01 154.95 154.96 0.0K
10:51 155.03 155.03 154.96 154.98 0.0K
10:52 154.99 154.99 154.92 154.97 0.0K
10:53 154.96 154.99 154.95 154.99 0.0K
10:54 154.96 154.97 154.95 154.95 0.0K
10:55 155.00 155.04 154.96 154.96 0.0K
10:56 154.99 154.99 154.97 154.97 0.0K
10:57 154.99 154.99 154.74 154.77 0.0K
10:58 154.75 154.78 154.75 154.77 0.0K
10:59 154.74 154.79 154.74 154.74 0.0K
11:00 154.85 154.90 154.83 154.90 0.0K
11:01 154.82 154.90 154.82 154.90 0.0K
11:02 154.92 155.00 154.92 154.99 0.0K
11:03 154.95 154.95 154.93 154.93 0.0K
11:04 154.92 154.97 154.92 154.94 0.0K
11:05 154.91 154.91 154.89 154.89 0.0K
11:06 154.92 154.93 154.90 154.90 0.0K
11:07 154.93 154.94 154.93 154.94 0.0K
11:08 154.92 154.92 154.88 154.90 0.0K
11:09 154.87 154.91 154.87 154.91 0.0K
11:10 154.85 154.86 154.80 154.81 0.0K
11:11 154.86 154.94 154.86 154.94 0.0K
11:12 154.90 155.00 154.90 154.94 0.0K
11:13 154.94 154.94 154.87 154.90 0.0K
11:14 154.91 154.93 154.89 154.93 0.0K
11:15 154.88 154.88 154.83 154.83 0.0K
11:16 154.81 154.83 154.75 154.75 0.0K
11:17 154.76 154.76 154.65 154.65 0.0K
11:18 154.69 154.72 154.64 154.67 0.0K
11:19 154.63 154.65 154.63 154.64 0.0K
11:20 154.66 154.66 154.54 154.54 0.0K
11:21 154.55 154.57 154.55 154.56 0.0K
11:22 154.59 154.59 154.53 154.57 0.0K
11:23 154.50 154.54 154.50 154.54 0.0K
11:24 154.52 154.57 154.52 154.57 0.0K
11:25 154.59 154.59 154.55 154.55 0.0K
11:26 154.59 154.65 154.59 154.65 0.0K
11:27 154.54 154.56 154.49 154.49 0.0K
11:28 154.49 154.58 154.49 154.58 0.0K
11:29 154.58 154.66 154.55 154.66 0.0K
11:30 154.66 154.70 154.66 154.69 0.0K
11:31 154.73 154.73 154.67 154.67 0.0K
11:32 154.65 154.77 154.65 154.77 0.0K
11:33 154.76 154.78 154.73 154.73 0.0K
11:34 154.78 154.78 154.75 154.78 0.0K
11:35 154.78 154.82 154.78 154.82 0.0K
11:36 154.82 154.83 154.80 154.81 0.0K
11:37 154.77 154.81 154.76 154.77 0.0K
11:38 154.79 154.79 154.74 154.74 0.0K
11:39 154.75 154.75 154.70 154.70 0.0K
11:40 154.70 154.70 154.67 154.70 0.0K
11:41 154.69 154.75 154.65 154.75 0.0K
11:42 154.74 154.80 154.74 154.78 0.0K
11:43 154.78 154.79 154.76 154.79 0.0K
11:44 154.81 154.83 154.75 154.75 0.0K
11:45 154.78 154.78 154.72 154.75 0.0K
11:46 154.75 154.76 154.75 154.76 0.0K
11:47 154.73 154.73 154.67 154.67 0.0K
11:48 154.66 154.69 154.63 154.69 0.0K
11:49 154.68 154.68 154.67 154.67 0.0K
11:50 154.68 154.68 154.56 154.56 0.0K
11:51 154.53 154.56 154.49 154.49 0.0K
11:52 154.52 154.57 154.52 154.55 0.0K
11:53 154.45 154.49 154.40 154.45 0.0K
11:54 154.41 154.44 154.39 154.44 0.0K
11:55 154.43 154.48 154.43 154.45 0.0K
11:56 154.46 154.46 154.38 154.38 0.0K
11:57 154.44 154.48 154.44 154.48 0.0K
11:58 154.46 154.59 154.46 154.59 0.0K
11:59 154.58 154.59 154.51 154.51 0.0K
12:00 154.50 154.53 154.49 154.49 0.0K
12:01 154.47 154.49 154.46 154.49 0.0K
12:02 154.50 154.50 154.48 154.48 0.0K
12:03 154.51 154.54 154.49 154.49 0.0K
12:04 154.48 154.54 154.48 154.54 0.0K
12:05 154.57 154.57 154.51 154.51 0.0K
12:06 154.49 154.53 154.49 154.52 0.0K
12:07 154.54 154.57 154.53 154.57 0.0K
12:08 154.56 154.56 154.50 154.50 0.0K
12:09 154.51 154.52 154.50 154.51 0.0K
12:10 154.53 154.54 154.43 154.43 0.0K
12:11 154.42 154.45 154.41 154.43 0.0K
12:12 154.45 154.51 154.45 154.45 0.0K
12:13 154.44 154.46 154.44 154.46 0.0K
12:14 154.41 154.41 154.36 154.38 0.0K
12:15 154.41 154.41 154.33 154.39 0.0K
12:16 154.34 154.34 154.31 154.33 0.0K
12:17 154.30 154.40 154.30 154.40 0.0K
12:18 154.42 154.46 154.42 154.46 0.0K
12:19 154.43 154.46 154.43 154.45 0.0K
12:20 154.44 154.45 154.43 154.45 0.0K
12:21 154.44 154.45 154.43 154.45 0.0K
12:22 154.47 154.53 154.46 154.53 0.0K
12:23 154.54 154.66 154.54 154.66 0.0K
12:24 154.66 154.67 154.66 154.67 0.0K
12:25 154.68 154.70 154.65 154.65 0.0K
12:26 154.55 154.55 154.50 154.50 0.0K
12:27 154.43 154.44 154.42 154.42 0.0K
12:28 154.46 154.49 154.46 154.48 0.0K
12:29 154.47 154.50 154.47 154.50 0.0K
12:30 154.47 154.47 154.40 154.40 0.0K
12:31 154.42 154.44 154.40 154.40 0.0K
12:32 154.40 154.40 154.32 154.32 0.0K
12:33 154.33 154.34 154.32 154.32 0.0K
12:34 154.30 154.30 154.23 154.30 0.0K
12:35 154.26 154.31 154.26 154.30 0.0K
12:36 154.29 154.29 154.28 154.28 0.0K
12:37 154.30 154.35 154.30 154.35 0.0K
12:38 154.36 154.36 154.35 154.36 0.0K
12:39 154.37 154.41 154.36 154.36 0.0K
12:40 154.32 154.38 154.32 154.38 0.0K
12:41 154.37 154.37 154.33 154.33 0.0K
12:42 154.35 154.36 154.35 154.35 0.0K
12:43 154.38 154.41 154.38 154.41 0.0K
12:44 154.40 154.40 154.37 154.38 0.0K
12:45 154.39 154.44 154.38 154.44 0.0K
12:46 154.44 154.44 154.38 154.38 0.0K
12:47 154.42 154.42 154.36 154.36 0.0K
12:48 154.35 154.40 154.35 154.40 0.0K
12:49 154.42 154.42 154.37 154.40 0.0K
12:50 154.39 154.42 154.39 154.41 0.0K
12:51 154.40 154.40 154.38 154.38 0.0K
12:52 154.43 154.44 154.41 154.44 0.0K
12:53 154.43 154.49 154.43 154.49 0.0K
12:54 154.45 154.50 154.45 154.49 0.0K
12:55 154.48 154.52 154.48 154.50 0.0K
12:56 154.53 154.53 154.52 154.52 0.0K
12:57 154.55 154.55 154.51 154.51 0.0K
12:58 154.46 154.46 154.40 154.40 0.0K
12:59 154.41 154.43 154.38 154.43 0.0K
13:00 154.41 154.50 154.41 154.50 0.0K
13:01 154.52 154.55 154.50 154.55 0.0K
13:02 154.54 154.57 154.53 154.57 0.0K
13:03 154.58 154.58 154.50 154.50 0.0K
13:04 154.56 154.62 154.56 154.62 0.0K
13:05 154.65 154.69 154.65 154.69 0.0K
13:06 154.69 154.70 154.68 154.68 0.0K
13:07 154.70 154.77 154.68 154.76 0.0K
13:08 154.79 154.86 154.78 154.86 0.0K
13:09 154.94 154.94 154.89 154.90 0.0K
13:10 154.82 154.85 154.73 154.73 0.0K
13:11 154.75 154.78 154.75 154.78 0.0K
13:12 154.77 154.89 154.77 154.89 0.0K
13:13 154.94 154.94 154.92 154.94 0.0K
13:14 155.06 155.10 155.06 155.10 0.0K
13:15 155.10 155.14 155.10 155.11 0.0K
13:16 155.15 155.26 155.11 155.26 0.0K
13:17 155.27 155.27 155.26 155.26 0.0K
13:18 155.24 155.24 155.14 155.14 0.0K
13:19 155.16 155.20 155.16 155.20 0.0K
13:20 155.20 155.24 155.20 155.22 0.0K
13:21 155.24 155.24 155.20 155.20 0.0K
13:22 155.22 155.23 155.21 155.21 0.0K
13:23 155.21 155.21 155.17 155.20 0.0K
13:24 155.19 155.23 155.19 155.22 0.0K
13:25 155.24 155.24 155.22 155.22 0.0K
13:26 155.25 155.33 155.25 155.33 0.0K
13:27 155.26 155.29 155.24 155.29 0.0K
13:28 155.34 155.34 155.26 155.26 0.0K
13:29 155.32 155.33 155.32 155.32 0.0K
13:30 155.33 155.34 155.28 155.28 0.0K
13:31 155.32 155.32 155.31 155.31 0.0K
13:32 155.34 155.34 155.27 155.27 0.0K
13:33 155.19 155.20 155.17 155.19 0.0K
13:34 155.14 155.14 155.00 155.00 0.0K
13:35 154.99 154.99 154.99 154.99 0.0K
13:36 155.03 155.03 154.97 155.00 0.0K
13:37 155.03 155.04 154.86 154.86 0.0K
13:38 154.88 154.89 154.87 154.89 0.0K
13:39 154.90 154.93 154.90 154.93 0.0K
13:40 154.90 154.93 154.86 154.93 0.0K
13:41 154.95 155.00 154.95 154.99 0.0K
13:42 154.99 155.01 154.99 155.00 0.0K
13:43 155.02 155.02 154.94 154.94 0.0K
13:44 154.93 154.95 154.91 154.91 0.0K
13:45 154.92 154.97 154.90 154.90 0.0K
13:46 154.88 154.92 154.88 154.89 0.0K
13:47 154.93 155.01 154.93 155.01 0.0K
13:48 155.05 155.05 154.96 154.96 0.0K
13:49 154.99 155.00 154.85 154.85 0.0K
13:50 154.87 154.88 154.87 154.88 0.0K
13:51 154.90 154.92 154.90 154.91 0.0K
13:52 154.94 154.94 154.92 154.92 0.0K
13:53 154.95 154.96 154.95 154.95 0.0K
13:54 154.96 155.07 154.96 155.07 0.0K
13:55 155.09 155.12 155.06 155.12 0.0K
13:56 155.15 155.16 154.98 154.98 0.0K
13:57 155.03 155.04 155.00 155.04 0.0K
13:58 155.07 155.18 155.07 155.14 0.0K
13:59 155.14 155.14 155.08 155.08 0.0K
14:00 155.11 155.18 155.11 155.18 0.0K
14:01 155.18 155.20 155.17 155.20 0.0K
14:02 155.20 155.20 155.15 155.16 0.0K
14:03 155.21 155.21 155.15 155.16 0.0K
14:04 155.18 155.23 155.18 155.22 0.0K
14:05 155.23 155.26 155.23 155.26 0.0K
14:06 155.26 155.29 155.26 155.29 0.0K
14:07 155.34 155.34 155.22 155.22 0.0K
14:08 155.25 155.26 155.25 155.26 0.0K
14:09 155.27 155.27 155.25 155.27 0.0K
14:10 155.29 155.30 155.28 155.30 0.0K
14:11 155.35 155.35 155.31 155.31 0.0K
14:12 155.32 155.32 155.11 155.11 0.0K
14:13 155.13 155.13 155.10 155.12 0.0K
14:14 155.11 155.16 155.09 155.09 0.0K
14:15 155.11 155.13 155.08 155.13 0.0K
14:16 155.13 155.13 155.00 155.00 0.0K
14:17 154.94 154.94 154.86 154.88 0.0K
14:18 154.89 154.93 154.89 154.91 0.0K
14:19 154.90 154.90 154.87 154.87 0.0K
14:20 154.90 154.90 154.85 154.87 0.0K
14:21 154.88 154.89 154.87 154.89 0.0K
14:22 154.91 154.91 154.88 154.90 0.0K
14:23 154.89 154.90 154.87 154.88 0.0K
14:24 154.91 154.91 154.88 154.88 0.0K
14:25 154.96 154.96 154.94 154.95 0.0K
14:26 154.95 154.95 154.91 154.91 0.0K
14:27 154.93 154.93 154.85 154.88 0.0K
14:28 154.87 154.93 154.87 154.89 0.0K
14:29 154.94 154.94 154.92 154.92 0.0K
14:30 154.94 154.94 154.85 154.89 0.0K
14:31 154.89 154.89 154.85 154.85 0.0K
14:32 154.86 154.87 154.80 154.87 0.0K
14:33 154.88 154.91 154.88 154.90 0.0K
14:34 154.87 154.88 154.86 154.86 0.0K
14:35 154.86 154.86 154.83 154.83 0.0K
14:36 154.85 154.85 154.84 154.85 0.0K
14:37 154.90 154.93 154.88 154.93 0.0K
14:38 154.94 154.94 154.92 154.92 0.0K
14:39 154.94 154.94 154.90 154.90 0.0K
14:40 154.91 154.92 154.81 154.81 0.0K
14:41 154.77 154.77 154.72 154.73 0.0K
14:42 154.68 154.68 154.57 154.57 0.0K
14:43 154.56 154.57 154.56 154.56 0.0K
14:44 154.49 154.54 154.49 154.54 0.0K
14:45 154.55 154.55 154.51 154.53 0.0K
14:46 154.54 154.55 154.52 154.55 0.0K
14:47 154.55 154.57 154.55 154.57 0.0K
14:48 154.58 154.64 154.58 154.62 0.0K
14:49 154.59 154.66 154.59 154.64 0.0K
14:50 154.65 154.71 154.65 154.68 0.0K
14:51 154.68 154.68 154.62 154.63 0.0K
14:52 154.64 154.65 154.64 154.65 0.0K
14:53 154.62 154.65 154.62 154.62 0.0K
14:54 154.64 154.68 154.64 154.68 0.0K
14:55 154.66 154.71 154.66 154.71 0.0K
14:56 154.67 154.73 154.66 154.73 0.0K
14:57 154.72 154.73 154.70 154.70 0.0K
14:58 154.71 154.71 154.67 154.69 0.0K
14:59 154.75 154.75 154.65 154.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar