S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
556.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 555.52 555.52 553.80 553.80 373.0K
07:31 553.40 553.40 552.55 552.69 108.2K
07:32 552.92 552.92 552.76 552.85 109.6K
07:33 552.60 552.60 552.33 552.55 31.9K
07:34 552.78 552.93 552.69 552.69 62.9K
07:35 552.60 552.60 552.36 552.36 41.5K
07:36 552.49 552.49 552.23 552.29 222.6K
07:37 552.01 552.05 551.75 551.75 167.3K
07:38 551.73 551.80 551.68 551.68 50.3K
07:39 551.57 551.62 551.57 551.62 55.7K
07:40 551.71 551.75 551.49 551.49 134.4K
07:41 551.48 551.70 551.48 551.70 77.5K
07:42 551.68 551.86 551.68 551.86 188.7K
07:43 551.87 551.90 551.57 551.65 167.5K
07:44 551.72 551.95 551.72 551.95 103.8K
07:45 551.85 551.88 551.71 551.71 75.7K
07:46 551.43 551.54 551.41 551.45 114.9K
07:47 551.21 551.81 551.21 551.81 348.9K
07:48 551.77 551.77 551.51 551.57 105.3K
07:49 551.52 551.52 550.82 550.82 245.2K
07:50 550.77 550.77 550.65 550.74 190.7K
07:51 550.59 550.59 549.92 550.04 149.4K
07:52 550.11 550.23 549.99 550.03 82.3K
07:53 550.19 550.19 550.08 550.09 801.2K
07:54 550.13 550.19 549.96 550.03 203.6K
07:55 549.80 550.03 549.72 549.72 191.0K
07:56 549.76 549.86 549.64 549.64 202.9K
07:57 549.66 549.81 549.61 549.81 125.9K
07:58 549.97 549.97 549.69 549.69 115.1K
07:59 549.91 550.00 549.78 549.78 172.7K
08:00 550.11 550.11 549.95 549.95 92.8K
08:01 549.80 549.87 549.80 549.82 812.3K
08:02 549.89 549.89 549.62 549.71 262.4K
08:03 549.66 549.66 549.46 549.65 84.9K
08:04 549.67 549.80 549.57 549.80 149.5K
08:05 549.58 549.85 549.54 549.85 123.2K
08:06 549.76 549.76 549.57 549.69 78.4K
08:07 549.73 549.73 549.35 549.35 171.0K
08:08 549.43 549.58 549.43 549.45 132.6K
08:09 549.39 549.44 549.37 549.37 73.0K
08:10 549.18 549.25 549.16 549.25 83.1K
08:11 549.23 549.23 549.13 549.13 96.1K
08:12 549.19 549.23 549.18 549.18 157.2K
08:13 549.16 549.19 549.13 549.19 54.7K
08:14 549.11 549.95 548.98 549.95 230.9K
08:15 549.82 549.85 549.73 549.76 368.9K
08:16 549.81 549.88 549.79 549.88 154.2K
08:17 549.89 549.94 549.75 549.94 425.8K
08:18 550.16 550.17 550.14 550.14 123.1K
08:19 550.08 550.08 549.59 549.59 325.6K
08:20 549.64 549.64 549.42 549.42 148.5K
08:21 549.26 549.26 549.14 549.14 193.9K
08:22 549.23 549.27 549.09 549.09 238.6K
08:23 549.08 549.92 549.08 549.87 376.8K
08:24 549.86 549.96 549.64 549.64 191.5K
08:25 549.53 549.65 549.53 549.63 360.8K
08:26 549.64 549.71 549.64 549.71 137.7K
08:27 549.57 549.57 549.43 549.43 72.6K
08:28 549.37 549.37 549.16 549.16 98.9K
08:29 549.18 549.18 549.11 549.14 223.7K
08:30 549.16 549.16 548.94 548.94 215.5K
08:31 548.96 549.03 548.96 548.98 144.9K
08:32 549.01 549.01 548.95 549.01 251.9K
08:33 548.99 549.00 548.92 548.92 289.5K
08:34 548.91 549.11 548.91 549.11 118.4K
08:35 549.17 549.22 549.10 549.10 84.7K
08:36 549.09 549.11 549.07 549.11 137.8K
08:37 549.14 549.17 549.12 549.12 72.6K
08:38 549.60 549.69 549.60 549.69 323.8K
08:39 549.58 549.90 549.58 549.90 104.3K
08:40 549.79 549.80 549.77 549.80 178.6K
08:41 549.88 549.88 549.66 549.77 212.4K
08:42 549.70 549.74 549.59 549.59 91.6K
08:43 549.63 549.69 549.63 549.63 78.3K
08:44 549.57 549.57 549.30 549.30 244.5K
08:45 549.31 549.31 549.16 549.16 93.4K
08:46 549.22 550.10 549.22 550.10 483.8K
08:47 550.22 550.22 549.74 549.80 90.9K
08:48 549.80 550.00 549.80 550.00 149.8K
08:49 550.08 550.08 550.00 550.00 128.7K
08:50 550.08 550.18 550.06 550.18 76.8K
08:51 550.25 550.30 550.14 550.14 604.5K
08:52 550.03 550.03 549.83 549.86 90.6K
08:53 549.71 549.71 549.40 549.52 140.3K
08:54 549.53 549.70 549.45 549.45 129.6K
08:55 549.51 549.60 549.51 549.53 92.0K
08:56 549.55 549.56 549.36 549.36 195.5K
08:57 549.39 549.39 549.31 549.31 248.7K
08:58 549.45 549.48 549.42 549.42 156.4K
08:59 549.54 549.75 549.54 549.75 151.4K
09:00 549.74 549.80 549.70 549.80 131.2K
09:01 549.68 549.72 549.63 549.63 113.8K
09:02 549.64 549.66 549.57 549.57 92.2K
09:03 549.63 549.63 549.58 549.59 72.6K
09:04 549.51 549.53 549.49 549.49 157.9K
09:05 549.50 549.61 549.50 549.53 120.8K
09:06 549.52 549.82 549.52 549.82 216.2K
09:07 549.62 549.64 549.49 549.49 191.9K
09:08 549.27 549.33 549.27 549.33 163.8K
09:09 549.21 549.32 549.21 549.32 186.0K
09:10 549.37 549.53 549.33 549.51 219.4K
09:11 549.41 549.61 549.41 549.57 214.6K
09:12 549.90 549.90 549.84 549.86 83.1K
09:13 549.80 549.90 549.80 549.90 70.8K
09:14 549.92 549.92 549.87 549.88 69.4K
09:15 549.90 550.09 549.90 550.07 150.0K
09:16 550.07 550.19 549.94 549.94 156.8K
09:17 549.98 550.06 549.98 550.06 129.3K
09:18 550.07 550.07 550.00 550.03 187.4K
09:19 550.01 550.01 549.85 549.96 195.8K
09:20 549.96 550.05 549.83 549.83 275.1K
09:21 549.85 549.85 549.79 549.81 167.3K
09:22 549.78 549.78 549.68 549.68 222.1K
09:23 549.74 549.85 549.74 549.85 378.9K
09:24 549.72 549.82 549.72 549.82 174.7K
09:25 549.88 549.91 549.84 549.84 343.2K
09:26 549.83 549.87 549.80 549.80 201.6K
09:27 549.64 549.68 549.64 549.68 230.4K
09:28 549.69 549.69 549.63 549.63 189.0K
09:29 549.70 549.78 549.70 549.78 176.5K
09:30 549.90 550.26 549.90 550.26 422.5K
09:31 550.32 550.48 550.32 550.48 197.3K
09:32 550.49 550.49 550.16 550.22 214.0K
09:33 550.17 550.17 550.11 550.13 155.0K
09:34 550.11 550.26 550.11 550.26 182.7K
09:35 550.27 550.51 550.27 550.51 349.9K
09:36 550.49 550.52 550.41 550.41 270.3K
09:37 550.40 550.41 550.37 550.41 132.4K
09:38 550.37 550.39 550.30 550.30 131.6K
09:39 550.29 550.30 550.23 550.30 326.8K
09:40 550.28 550.37 550.18 550.37 161.1K
09:41 550.27 550.39 550.27 550.39 864.3K
09:42 550.40 550.40 550.24 550.24 134.3K
09:43 550.27 550.27 550.18 550.18 214.6K
09:44 550.14 550.18 550.13 550.13 124.9K
09:45 550.19 550.30 550.19 550.27 110.1K
09:46 550.24 550.32 550.24 550.32 506.7K
09:47 550.34 550.46 550.34 550.42 103.3K
09:48 550.40 550.66 550.40 550.66 117.8K
09:49 550.65 550.78 550.65 550.78 107.9K
09:50 550.80 550.83 550.80 550.81 68.5K
09:51 550.85 550.93 550.84 550.93 294.3K
09:52 550.93 550.98 550.90 550.98 169.6K
09:53 550.95 550.96 550.93 550.96 167.9K
09:54 550.91 550.97 550.88 550.94 5,197.4K
09:55 550.95 551.44 550.95 551.44 182.7K
09:56 551.53 551.55 551.51 551.52 454.7K
09:57 551.51 551.51 551.39 551.39 298.8K
09:58 551.38 551.38 551.36 551.38 530.2K
09:59 551.38 551.40 551.35 551.39 294.1K
10:00 551.36 551.39 551.25 551.25 429.6K
10:01 551.25 551.33 551.25 551.30 195.8K
10:02 551.30 551.38 551.30 551.37 121.7K
10:03 551.40 551.47 551.39 551.47 221.6K
10:04 551.50 551.61 551.50 551.61 118.5K
10:05 551.65 551.71 551.65 551.71 355.4K
10:06 551.80 551.91 551.80 551.91 120.1K
10:07 551.90 551.90 551.86 551.89 190.5K
10:08 551.95 552.07 551.95 552.07 205.8K
10:09 552.12 552.12 552.07 552.09 151.9K
10:10 552.04 552.04 551.89 551.89 115.0K
10:11 551.82 551.82 551.68 551.70 142.4K
10:12 551.51 551.51 551.39 551.39 127.5K
10:13 551.35 551.37 551.30 551.37 160.8K
10:14 551.31 551.31 551.17 551.19 108.0K
10:15 551.17 551.36 551.17 551.36 182.9K
10:16 551.37 551.38 551.34 551.34 122.4K
10:17 551.29 551.36 551.29 551.36 214.7K
10:18 551.38 551.42 551.35 551.35 128.4K
10:19 551.33 551.33 551.25 551.28 179.4K
10:20 551.33 551.42 551.33 551.33 215.4K
10:21 551.34 551.41 551.33 551.41 87.7K
10:22 551.37 551.38 551.34 551.34 97.7K
10:23 551.35 551.45 551.35 551.44 92.5K
10:24 551.44 551.53 551.44 551.52 117.3K
10:25 551.53 551.53 551.48 551.51 385.5K
10:26 551.44 551.46 551.41 551.44 384.1K
10:27 551.42 551.42 551.34 551.35 101.7K
10:28 551.35 551.49 551.31 551.49 146.3K
10:29 551.40 551.40 551.34 551.34 196.8K
10:30 551.25 551.54 551.25 551.54 214.9K
10:31 551.68 551.68 551.56 551.64 259.0K
10:32 551.67 551.72 551.67 551.72 215.4K
10:33 551.72 551.95 551.72 551.94 208.8K
10:34 551.92 551.92 551.76 551.76 213.2K
10:35 551.73 551.73 551.65 551.65 149.8K
10:36 551.65 551.65 551.53 551.53 77.5K
10:37 551.52 551.56 551.50 551.56 68.6K
10:38 551.56 551.81 551.53 551.81 214.3K
10:39 551.89 552.03 551.89 552.00 180.8K
10:40 552.40 552.78 552.40 552.56 628.6K
10:41 552.64 552.64 552.50 552.55 218.0K
10:42 552.47 552.57 552.47 552.48 272.4K
10:43 552.51 552.51 552.43 552.43 186.5K
10:44 552.46 552.46 552.19 552.26 137.1K
10:45 552.33 552.41 552.33 552.41 139.5K
10:46 552.44 552.70 552.41 552.70 241.0K
10:47 552.72 552.72 552.34 552.49 309.9K
10:48 552.46 552.51 552.46 552.51 121.5K
10:49 552.52 552.52 552.49 552.51 243.2K
10:50 552.38 552.57 552.38 552.47 284.3K
10:51 553.14 553.15 552.74 552.74 354.9K
10:52 552.68 552.68 552.60 552.60 120.7K
10:53 552.65 552.74 552.62 552.62 247.9K
10:54 552.60 552.62 552.60 552.62 222.8K
10:55 552.57 552.94 552.57 552.94 287.1K
10:56 553.12 553.12 553.05 553.05 1,391.4K
10:57 553.12 553.12 553.02 553.02 158.9K
10:58 553.01 553.01 552.76 552.76 188.9K
10:59 553.06 553.67 553.06 553.67 661.0K
11:00 553.67 553.67 553.29 553.65 297.3K
11:01 553.64 554.16 553.64 554.16 512.9K
11:02 554.13 554.13 553.76 553.76 355.7K
11:03 553.71 553.71 553.50 553.55 112.7K
11:04 553.44 553.44 553.10 553.10 149.2K
11:05 553.09 553.52 553.09 553.42 285.7K
11:06 553.41 553.79 553.41 553.76 206.7K
11:07 553.64 554.06 553.46 554.06 353.6K
11:08 553.97 554.07 553.97 553.97 167.2K
11:09 554.01 554.01 553.88 554.00 295.3K
11:10 554.15 554.47 554.15 554.22 633.9K
11:11 554.35 554.62 554.35 554.62 1,167.4K
11:12 554.68 554.73 554.56 554.56 206.4K
11:13 554.62 554.62 554.33 554.33 244.4K
11:14 554.39 554.39 554.30 554.38 164.8K
11:15 554.26 554.52 554.20 554.52 386.9K
11:16 554.68 554.99 554.68 554.92 372.3K
11:17 554.80 554.80 554.69 554.74 133.1K
11:18 554.63 554.63 554.28 554.28 131.9K
11:19 554.15 554.25 554.02 554.02 140.4K
11:20 554.60 554.60 554.32 554.32 1,659.4K
11:21 554.37 554.37 554.25 554.32 141.7K
11:22 554.32 554.60 554.19 554.60 693.3K
11:23 554.66 554.66 554.49 554.66 218.3K
11:24 554.58 555.03 554.58 554.90 321.6K
11:25 554.96 554.98 554.83 554.83 98.4K
11:26 554.84 554.84 554.71 554.82 230.0K
11:27 555.04 555.04 554.93 554.93 406.9K
11:28 554.93 555.06 554.90 554.97 202.1K
11:29 554.94 554.94 554.84 554.84 75.9K
11:30 554.83 554.83 554.64 554.64 152.2K
11:31 554.70 554.99 554.70 554.99 299.3K
11:32 555.00 555.07 554.91 555.07 143.7K
11:33 555.13 555.13 554.80 554.80 124.5K
11:34 554.82 554.82 554.80 554.82 120.0K
11:35 554.66 554.71 554.65 554.67 256.4K
11:36 554.66 554.66 554.53 554.60 150.5K
11:37 554.58 554.84 554.55 554.84 183.1K
11:38 554.76 554.92 554.76 554.83 125.2K
11:39 555.19 555.30 555.19 555.21 445.3K
11:40 555.21 555.21 555.02 555.02 73.9K
11:41 554.92 554.92 554.55 554.55 146.9K
11:42 554.52 554.78 554.52 554.78 308.3K
11:43 554.67 554.98 554.61 554.98 319.9K
11:44 554.97 555.05 554.97 555.05 280.1K
11:45 555.05 555.05 554.94 554.94 119.1K
11:46 554.85 554.94 554.77 554.94 169.6K
11:47 554.82 554.92 554.82 554.87 233.8K
11:48 554.83 555.04 554.83 555.04 705.4K
11:49 555.15 555.33 554.94 555.21 224.1K
11:50 555.10 555.18 554.98 555.18 220.0K
11:51 555.18 555.18 554.95 554.95 85.8K
11:52 554.94 554.94 554.74 554.76 126.5K
11:53 554.80 554.82 554.75 554.75 181.8K
11:54 555.13 555.13 555.03 555.03 178.2K
11:55 555.00 555.00 554.89 554.89 153.3K
11:56 554.88 554.88 554.73 554.73 345.9K
11:57 554.97 554.97 554.79 554.79 319.1K
11:58 555.06 555.28 555.06 555.12 422.3K
11:59 555.03 555.05 554.99 555.05 133.0K
12:00 555.11 555.18 555.11 555.18 135.6K
12:01 555.12 555.12 554.97 554.97 142.5K
12:02 554.99 554.99 554.90 554.93 248.8K
12:03 554.95 554.95 554.82 554.89 240.4K
12:04 555.08 555.16 554.95 554.95 301.3K
12:05 555.00 555.12 554.93 555.12 236.9K
12:06 555.14 555.14 554.94 554.94 119.6K
12:07 554.77 554.77 554.61 554.61 85.5K
12:08 554.56 554.59 554.52 554.59 195.9K
12:09 554.88 554.88 554.81 554.86 260.7K
12:10 554.91 554.91 554.87 554.87 292.3K
12:11 554.82 554.85 554.79 554.80 158.7K
12:12 554.76 554.76 554.58 554.60 137.3K
12:13 554.57 554.63 554.53 554.63 167.0K
12:14 554.54 554.63 554.54 554.63 112.7K
12:15 554.58 554.58 554.55 554.58 83.0K
12:16 554.61 554.75 554.57 554.69 344.2K
12:17 554.65 554.96 554.65 554.94 246.1K
12:18 554.98 554.98 554.92 554.94 62.4K
12:19 554.97 555.00 554.96 555.00 181.0K
12:20 554.95 554.95 554.89 554.95 123.6K
12:21 554.94 555.24 554.94 555.16 223.1K
12:22 555.10 555.10 555.05 555.09 130.6K
12:23 554.99 554.99 554.98 554.99 155.3K
12:24 554.99 555.05 554.98 555.03 107.2K
12:25 555.03 555.57 554.99 555.57 712.5K
12:26 555.51 555.51 555.40 555.40 230.2K
12:27 555.36 555.43 555.34 555.34 147.7K
12:28 555.41 555.46 555.41 555.44 247.6K
12:29 555.49 555.54 555.47 555.50 167.5K
12:30 555.59 555.59 555.44 555.44 172.3K
12:31 555.41 555.41 555.28 555.28 178.6K
12:32 555.32 555.32 555.20 555.30 132.4K
12:33 555.23 555.27 555.19 555.23 177.9K
12:34 555.45 555.51 555.45 555.49 348.5K
12:35 555.50 555.72 555.50 555.71 323.5K
12:36 555.60 555.83 555.53 555.83 346.8K
12:37 555.70 555.76 555.66 555.75 75.6K
12:38 555.78 555.87 555.75 555.87 219.1K
12:39 555.89 555.89 555.64 555.64 158.5K
12:40 555.46 555.61 555.46 555.55 246.7K
12:41 555.51 555.84 555.51 555.71 274.3K
12:42 556.01 556.01 555.83 555.83 354.6K
12:43 555.81 555.83 555.81 555.82 677.1K
12:44 555.84 556.32 555.84 556.32 235.7K
12:45 556.36 556.65 556.36 556.50 248.4K
12:46 556.47 556.57 556.47 556.50 210.4K
12:47 556.43 556.48 556.43 556.43 133.6K
12:48 556.42 556.43 556.37 556.37 299.0K
12:49 556.25 556.25 556.06 556.10 189.9K
12:50 556.04 556.04 555.93 555.93 182.4K
12:51 555.85 555.88 555.75 555.75 123.1K
12:52 555.76 556.10 555.76 556.05 312.8K
12:53 555.95 555.95 555.75 555.75 104.7K
12:54 555.67 555.69 555.48 555.48 127.5K
12:55 555.57 555.75 555.57 555.70 303.8K
12:56 555.65 555.66 555.62 555.62 184.3K
12:57 555.72 556.15 555.72 556.15 383.7K
12:58 556.10 556.10 555.91 556.08 276.1K
12:59 556.42 556.42 556.02 556.02 305.2K
13:00 556.08 556.08 556.01 556.07 194.4K
13:01 556.01 556.01 555.84 555.84 382.1K
13:02 555.79 555.88 555.70 555.70 231.3K
13:03 555.65 555.81 555.65 555.67 286.8K
13:04 555.60 555.60 555.44 555.44 159.4K
13:05 555.47 555.47 555.39 555.40 134.4K
13:06 555.30 555.30 555.19 555.19 133.8K
13:07 555.20 555.20 555.06 555.06 274.8K
13:08 555.22 555.31 555.19 555.19 297.2K
13:09 555.16 555.18 555.04 555.04 194.4K
13:10 555.05 555.23 555.01 555.23 319.6K
13:11 555.07 555.07 554.99 555.02 254.9K
13:12 554.93 555.08 554.93 555.05 178.2K
13:13 555.03 555.03 554.96 554.97 316.8K
13:14 554.93 554.98 554.93 554.98 120.2K
13:15 555.42 555.50 555.42 555.49 320.1K
13:16 555.47 555.47 555.24 555.24 183.7K
13:17 555.13 555.15 554.98 554.98 190.9K
13:18 554.88 554.88 554.77 554.77 196.1K
13:19 554.77 554.77 554.59 554.59 199.3K
13:20 554.93 555.37 554.89 555.37 502.7K
13:21 555.25 555.25 555.12 555.12 311.8K
13:22 555.05 555.15 554.87 555.15 351.4K
13:23 555.01 555.04 554.93 554.94 518.9K
13:24 555.03 555.07 554.97 555.07 329.1K
13:25 555.04 555.04 554.92 554.92 268.1K
13:26 554.92 555.02 554.86 554.86 347.3K
13:27 554.87 554.87 554.84 554.87 435.4K
13:28 554.91 554.91 554.84 554.84 210.7K
13:29 554.68 554.70 554.65 554.65 426.0K
13:30 554.65 554.65 554.54 554.60 1,761.6K
13:31 554.49 554.56 554.47 554.47 255.7K
13:32 554.22 554.25 554.21 554.25 340.7K
13:33 554.22 554.22 554.08 554.08 219.9K
13:34 554.19 554.23 554.03 554.03 306.9K
13:35 554.23 554.23 553.84 553.84 573.5K
13:36 553.85 553.89 553.84 553.89 342.0K
13:37 553.82 553.95 553.82 553.87 323.3K
13:38 553.59 553.65 553.52 553.65 374.1K
13:39 553.35 553.41 553.29 553.41 535.0K
13:40 553.29 553.89 553.29 553.76 1,408.2K
13:41 553.86 554.02 553.86 553.99 1,223.2K
13:42 554.06 554.06 554.01 554.02 890.8K
13:43 554.08 554.21 554.08 554.12 1,178.7K
13:44 554.11 554.11 554.05 554.05 1,633.2K
13:45 554.09 554.09 553.94 553.94 1,054.3K
13:46 553.91 554.02 553.90 553.96 787.6K
13:47 554.02 554.09 554.02 554.04 3,217.0K
13:48 554.07 554.23 553.97 553.97 2,499.7K
13:49 553.91 554.09 553.91 554.09 1,011.9K
13:50 554.03 554.16 554.01 554.16 1,665.6K
13:51 554.13 554.27 554.13 554.26 1,879.2K
13:52 554.29 554.35 554.29 554.31 1,375.3K
13:53 554.21 554.25 554.18 554.25 1,471.0K
13:54 554.13 554.16 554.08 554.16 1,433.6K
13:55 554.18 554.18 554.11 554.11 1,826.7K
13:56 554.12 554.12 554.08 554.08 1,362.8K
13:57 554.12 554.12 554.03 554.03 1,620.8K
13:58 553.99 553.99 553.95 553.95 2,047.3K
13:59 554.32 554.32 554.05 554.05 2,518.6K
14:00 554.21 554.21 554.21 554.21 73,402.6K
14:01 554.21 554.21 554.21 554.21 0.0K
14:02 554.21 554.21 554.21 554.21 0.0K
14:03 554.21 554.21 554.21 554.21 0.0K
14:04 554.21 554.21 554.21 554.21 0.0K
14:05 554.21 554.21 554.21 554.21 0.0K
14:06 554.21 554.21 554.21 554.21 0.0K
14:07 554.21 554.21 554.21 554.21 0.0K
14:08 554.21 554.21 554.21 554.21 0.0K
14:09 554.21 554.21 554.21 554.21 0.0K
14:10 554.21 554.21 554.21 554.21 0.0K
14:11 554.21 554.21 554.21 554.21 0.0K
14:12 554.21 554.21 554.21 554.21 0.0K
14:13 554.21 554.21 554.21 554.21 0.0K
14:14 554.21 554.21 554.21 554.21 0.0K
14:15 554.21 554.21 554.21 554.21 0.0K
14:16 554.21 554.21 554.21 554.21 0.0K
14:17 554.21 554.21 554.21 554.21 0.0K
14:18 554.21 554.21 554.21 554.21 0.0K
14:19 554.21 554.21 554.21 554.21 0.0K
14:20 554.21 554.21 554.21 554.21 731.0K
14:21 554.21 554.21 554.21 554.21 0.0K
14:22 554.21 554.21 554.11 554.11 0.0K
14:23 554.11 554.11 554.11 554.11 0.0K
14:24 554.11 554.11 554.11 554.11 0.0K
14:25 554.11 554.11 554.11 554.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar