556.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 443.84 | 449.93 | 443.84 | 449.24 | 80.7M |
| 2024-12-30 | 447.38 | 447.42 | 442.80 | 443.87 | 115.2M |
| 2024-12-27 | 448.82 | 454.93 | 446.72 | 447.24 | 94.7M |
| 2024-12-26 | 447.94 | 450.56 | 447.19 | 448.97 | 65.9M |
| 2024-12-24 | 449.08 | 450.24 | 447.64 | 448.16 | 30.8M |
| 2024-12-23 | 450.96 | 451.94 | 445.45 | 449.02 | 81.1M |
| 2024-12-20 | 447.34 | 453.97 | 446.72 | 451.43 | 830.2M |
| 2024-12-19 | 453.56 | 459.32 | 446.74 | 447.18 | 176.3M |
| 2024-12-18 | 458.81 | 461.16 | 453.34 | 453.77 | 208.8M |
| 2024-12-17 | 461.94 | 464.40 | 459.39 | 460.43 | 276.4M |
| 2024-12-16 | 468.67 | 468.67 | 461.29 | 461.73 | 240.7M |
| 2024-12-13 | 467.58 | 469.34 | 465.99 | 468.36 | 263.3M |
| 2024-12-11 | 467.75 | 469.25 | 465.58 | 467.65 | 202.3M |
| 2024-12-10 | 474.23 | 474.23 | 467.77 | 468.04 | 184.8M |
| 2024-12-09 | 466.20 | 474.89 | 466.20 | 473.90 | 192.7M |
| 2024-12-06 | 468.05 | 469.41 | 463.66 | 465.49 | 178.1M |
| 2024-12-05 | 463.02 | 469.93 | 462.72 | 468.22 | 210.0M |
| 2024-12-04 | 461.31 | 464.97 | 459.47 | 463.36 | 208.1M |
| 2024-12-03 | 460.01 | 463.18 | 458.91 | 461.05 | 226.6M |
| 2024-12-02 | 455.60 | 460.30 | 454.10 | 458.92 | 216.6M |
| 2024-11-29 | 451.92 | 458.83 | 449.89 | 454.36 | 159.9M |
| 2024-11-28 | 450.71 | 453.91 | 450.71 | 453.07 | 40.8M |
| 2024-11-27 | 448.85 | 451.84 | 446.98 | 450.63 | 218.9M |
| 2024-11-26 | 452.46 | 454.13 | 447.37 | 448.66 | 200.1M |
| 2024-11-25 | 453.41 | 458.35 | 452.49 | 453.14 | 773.8M |
| 2024-11-22 | 450.68 | 454.34 | 450.21 | 453.72 | 208.6M |
| 2024-11-21 | 451.03 | 454.73 | 450.01 | 451.18 | 234.4M |
| 2024-11-20 | 453.79 | 453.87 | 449.57 | 451.27 | 221.5M |
| 2024-11-19 | 456.17 | 458.49 | 453.33 | 453.65 | 194.5M |
| 2024-11-15 | 454.32 | 458.36 | 454.32 | 455.76 | 153.1M |
| 2024-11-14 | 456.64 | 458.25 | 454.79 | 455.74 | 198.7M |
| 2024-11-13 | 459.04 | 459.14 | 455.91 | 456.55 | 179.9M |
| 2024-11-12 | 461.97 | 461.97 | 457.33 | 458.53 | 170.2M |
| 2024-11-11 | 464.86 | 465.33 | 459.94 | 461.38 | 156.1M |
| 2024-11-08 | 464.87 | 466.30 | 458.86 | 464.95 | 163.3M |
| 2024-11-07 | 462.19 | 469.87 | 461.05 | 467.34 | 254.7M |
| 2024-11-06 | 453.96 | 462.41 | 442.74 | 461.50 | 247.3M |
| 2024-11-05 | 456.07 | 457.19 | 449.74 | 454.97 | 179.7M |
| 2024-11-04 | 455.33 | 460.96 | 454.12 | 457.05 | 140.0M |
| 2024-11-01 | 457.68 | 460.11 | 455.30 | 455.51 | 151.4M |
| 2024-10-31 | 457.24 | 458.73 | 455.63 | 457.68 | 250.3M |
| 2024-10-30 | 459.53 | 461.01 | 456.90 | 457.50 | 207.7M |
| 2024-10-29 | 461.35 | 463.54 | 459.10 | 459.53 | 210.4M |
| 2024-10-28 | 461.01 | 463.03 | 459.90 | 461.64 | 206.4M |
| 2024-10-25 | 461.13 | 464.12 | 460.87 | 461.24 | 201.3M |
| 2024-10-24 | 462.07 | 465.26 | 458.26 | 460.08 | 221.6M |
| 2024-10-23 | 464.79 | 465.84 | 460.52 | 461.96 | 206.2M |
| 2024-10-22 | 469.97 | 469.97 | 461.82 | 465.64 | 248.6M |
| 2024-10-21 | 474.36 | 474.89 | 468.45 | 470.44 | 144.3M |
| 2024-10-18 | 469.51 | 474.42 | 468.68 | 474.03 | 178.4M |
| 2024-10-17 | 467.61 | 470.56 | 466.29 | 469.45 | 153.7M |
| 2024-10-16 | 466.26 | 469.43 | 465.95 | 468.21 | 250.0M |
| 2024-10-15 | 465.84 | 466.94 | 464.25 | 466.41 | 251.8M |
| 2024-10-14 | 468.42 | 468.73 | 464.63 | 465.87 | 199.1M |
| 2024-10-11 | 469.00 | 469.87 | 467.10 | 468.51 | 154.5M |
| 2024-10-10 | 465.60 | 469.71 | 464.34 | 468.64 | 230.0M |
| 2024-10-09 | 466.31 | 469.47 | 464.64 | 465.47 | 198.2M |
| 2024-10-08 | 467.58 | 468.21 | 464.41 | 465.51 | 242.9M |
| 2024-10-07 | 472.41 | 476.46 | 466.29 | 467.30 | 178.6M |
| 2024-10-04 | 464.53 | 476.16 | 463.90 | 472.45 | 208.8M |
| 2024-10-03 | 467.40 | 467.40 | 462.36 | 463.90 | 261.8M |
| 2024-10-02 | 468.35 | 471.84 | 465.41 | 467.48 | 312.6M |
| 2024-09-30 | 471.22 | 471.22 | 466.71 | 468.64 | 246.2M |
| 2024-09-27 | 476.89 | 480.04 | 470.18 | 470.74 | 234.7M |
| 2024-09-26 | 473.29 | 482.27 | 473.29 | 476.99 | 241.2M |
| 2024-09-25 | 477.44 | 478.18 | 473.74 | 474.46 | 221.5M |
| 2024-09-24 | 467.08 | 478.20 | 467.08 | 477.79 | 279.2M |
| 2024-09-23 | 464.60 | 467.26 | 462.42 | 466.19 | 202.2M |
| 2024-09-20 | 469.89 | 469.89 | 463.24 | 464.45 | 899.1M |
| 2024-09-19 | 466.83 | 470.17 | 465.96 | 469.81 | 204.8M |
| 2024-09-18 | 463.90 | 467.70 | 462.84 | 466.60 | 144.9M |
| 2024-09-17 | 460.25 | 466.52 | 460.25 | 463.72 | 203.0M |
| 2024-09-13 | 460.87 | 463.87 | 458.98 | 460.05 | 141.4M |
| 2024-09-12 | 454.66 | 462.05 | 454.66 | 460.87 | 229.9M |
| 2024-09-11 | 452.39 | 456.61 | 451.45 | 454.98 | 238.2M |
| 2024-09-10 | 449.52 | 452.65 | 446.82 | 452.16 | 241.3M |
| 2024-09-09 | 449.60 | 454.08 | 449.00 | 450.15 | 153.4M |
| 2024-09-06 | 454.89 | 456.42 | 447.75 | 449.91 | 147.3M |
| 2024-09-05 | 456.47 | 458.61 | 454.14 | 454.67 | 194.2M |
| 2024-09-04 | 455.20 | 459.68 | 454.26 | 456.61 | 178.9M |
| 2024-09-03 | 461.80 | 462.12 | 453.62 | 454.66 | 200.1M |
| 2024-09-02 | 458.51 | 464.00 | 458.51 | 462.33 | 31.0M |
| 2024-08-30 | 475.00 | 475.91 | 472.33 | 473.68 | 464.8M |
| 2024-08-29 | 472.38 | 477.41 | 472.38 | 475.88 | 216.6M |
| 2024-08-28 | 472.70 | 476.60 | 471.39 | 472.66 | 239.1M |
| 2024-08-27 | 477.54 | 478.69 | 471.91 | 472.00 | 200.5M |
| 2024-08-26 | 480.32 | 481.40 | 477.01 | 477.51 | 211.4M |
| 2024-08-23 | 479.46 | 483.40 | 479.46 | 480.56 | 245.8M |
| 2024-08-22 | 483.99 | 486.55 | 479.23 | 479.56 | 303.7M |
| 2024-08-21 | 485.94 | 487.05 | 482.74 | 484.01 | 221.7M |
| 2024-08-20 | 487.29 | 488.51 | 484.14 | 486.04 | 178.6M |
| 2024-08-19 | 486.19 | 488.62 | 486.08 | 487.12 | 132.4M |
| 2024-08-16 | 487.39 | 488.72 | 485.51 | 486.35 | 163.8M |
| 2024-08-15 | 483.37 | 487.80 | 483.37 | 487.49 | 186.8M |
| 2024-08-14 | 482.33 | 484.16 | 480.75 | 483.73 | 208.9M |
| 2024-08-13 | 476.61 | 482.84 | 476.61 | 482.38 | 174.8M |
| 2024-08-12 | 477.00 | 477.21 | 472.23 | 475.91 | 156.1M |
| 2024-08-09 | 475.59 | 477.44 | 474.51 | 476.95 | 145.6M |
| 2024-08-08 | 473.16 | 476.87 | 473.16 | 475.39 | 182.7M |
| 2024-08-07 | 471.44 | 476.67 | 470.58 | 472.28 | 221.6M |
| 2024-08-06 | 467.54 | 472.14 | 467.54 | 471.36 | 209.5M |
| 2024-08-05 | 469.54 | 470.16 | 463.39 | 467.02 | 167.7M |
| 2024-08-02 | 473.02 | 473.02 | 467.81 | 471.53 | 230.9M |
| 2024-08-01 | 480.11 | 480.11 | 472.38 | 473.17 | 315.1M |
| 2024-07-31 | 471.70 | 481.21 | 471.70 | 479.94 | 64.2M |
| 2024-07-30 | 473.36 | 477.91 | 470.51 | 471.52 | 292.4M |
| 2024-07-29 | 476.85 | 480.46 | 472.64 | 473.12 | 302.6M |
| 2024-07-26 | 478.10 | 480.17 | 474.58 | 476.79 | 301.6M |
| 2024-07-25 | 481.31 | 483.29 | 475.83 | 477.89 | 336.6M |
| 2024-07-24 | 484.77 | 487.36 | 479.46 | 480.97 | 227.6M |
| 2024-07-23 | 488.16 | 490.10 | 484.58 | 485.38 | 267.7M |
| 2024-07-22 | 486.95 | 492.77 | 486.83 | 490.24 | 280.4M |
| 2024-07-19 | 480.79 | 487.72 | 479.66 | 486.78 | 131.9M |
| 2024-07-18 | 486.98 | 488.34 | 480.08 | 480.91 | 233.2M |
| 2024-07-17 | 491.87 | 492.63 | 485.13 | 487.27 | 237.7M |
| 2024-07-16 | 491.14 | 493.94 | 489.42 | 492.29 | 208.0M |
| 2024-07-15 | 496.00 | 497.19 | 490.27 | 490.95 | 177.3M |
| 2024-07-12 | 490.57 | 497.18 | 489.43 | 496.39 | 206.5M |
| 2024-07-11 | 490.56 | 492.56 | 488.49 | 490.37 | 177.0M |
| 2024-07-10 | 483.31 | 490.69 | 482.73 | 490.12 | 248.6M |
| 2024-07-09 | 481.64 | 484.62 | 481.59 | 483.04 | 204.9M |
| 2024-07-08 | 474.64 | 482.63 | 474.57 | 481.61 | 217.4M |
| 2024-07-05 | 479.89 | 480.07 | 474.37 | 475.01 | 167.4M |
| 2024-07-04 | 480.40 | 481.71 | 479.04 | 479.69 | 20.5M |
| 2024-07-03 | 472.79 | 481.92 | 472.79 | 480.28 | 139.5M |
| 2024-07-02 | 481.18 | 482.87 | 471.05 | 472.35 | 264.4M |
| 2024-07-01 | 479.55 | 484.27 | 478.60 | 481.84 | 197.5M |
| 2024-06-28 | 480.36 | 481.83 | 475.38 | 479.46 | 243.7M |
| 2024-06-27 | 479.35 | 480.79 | 477.49 | 479.87 | 273.0M |
| 2024-06-26 | 479.78 | 480.03 | 472.68 | 478.63 | 298.6M |
| 2024-06-25 | 479.60 | 479.97 | 471.66 | 479.06 | 273.5M |
| 2024-06-24 | 481.56 | 485.32 | 478.18 | 479.85 | 218.2M |
| 2024-06-21 | 485.45 | 486.07 | 480.74 | 481.55 | 1,105.9M |
| 2024-06-20 | 484.94 | 486.24 | 480.15 | 485.55 | 205.0M |
| 2024-06-19 | 485.47 | 486.25 | 484.52 | 485.38 | 32.8M |
| 2024-06-18 | 476.62 | 487.48 | 476.45 | 485.09 | 183.4M |
| 2024-06-17 | 478.06 | 479.58 | 475.51 | 476.83 | 170.0M |
| 2024-06-14 | 479.30 | 480.73 | 475.77 | 477.93 | 268.2M |
| 2024-06-13 | 484.80 | 486.15 | 479.04 | 479.59 | 212.3M |
| 2024-06-12 | 489.35 | 493.67 | 484.50 | 484.95 | 257.8M |
| 2024-06-11 | 489.03 | 493.34 | 485.36 | 488.94 | 241.2M |
| 2024-06-10 | 485.80 | 492.47 | 485.80 | 488.60 | 209.6M |
| 2024-06-07 | 499.88 | 501.91 | 485.17 | 485.80 | 281.3M |
| 2024-06-06 | 499.45 | 511.06 | 496.98 | 500.08 | 300.8M |
| 2024-06-05 | 489.04 | 499.88 | 488.85 | 499.28 | 298.6M |
| 2024-06-04 | 473.94 | 491.55 | 473.94 | 489.44 | 339.3M |
| 2024-06-03 | 503.34 | 505.36 | 469.25 | 473.16 | 300.1M |
| 2024-05-31 | 507.28 | 507.28 | 502.08 | 504.19 | 755.4M |
| 2024-05-30 | 503.83 | 510.23 | 500.43 | 507.56 | 232.6M |
| 2024-05-29 | 499.22 | 505.89 | 493.90 | 503.79 | 247.7M |
| 2024-05-28 | 501.93 | 502.61 | 498.78 | 499.93 | 153.2M |
| 2024-05-27 | 502.53 | 503.64 | 498.90 | 501.75 | 30.7M |
| 2024-05-24 | 507.65 | 507.65 | 501.68 | 502.32 | 148.8M |
| 2024-05-23 | 510.72 | 511.01 | 506.95 | 507.90 | 154.7M |
| 2024-05-22 | 510.67 | 513.13 | 509.05 | 511.38 | 156.4M |
| 2024-05-21 | 517.35 | 517.35 | 510.43 | 510.93 | 175.2M |
| 2024-05-20 | 519.29 | 520.21 | 516.92 | 517.27 | 137.3M |
| 2024-05-17 | 518.98 | 521.15 | 518.52 | 518.82 | 109.3M |
| 2024-05-16 | 518.62 | 521.18 | 517.73 | 518.75 | 188.2M |
| 2024-05-15 | 516.19 | 525.59 | 516.19 | 519.06 | 174.2M |
| 2024-05-14 | 521.45 | 521.97 | 514.51 | 515.74 | 225.4M |
| 2024-05-13 | 520.99 | 524.98 | 519.91 | 520.27 | 121.8M |
| 2024-05-10 | 523.26 | 524.07 | 520.48 | 520.96 | 215.4M |
| 2024-05-09 | 517.88 | 523.91 | 516.06 | 522.49 | 188.3M |
| 2024-05-08 | 516.89 | 517.95 | 513.74 | 516.77 | 263.5M |
| 2024-05-07 | 518.41 | 518.90 | 515.10 | 516.61 | 297.8M |
| 2024-05-06 | 516.70 | 519.80 | 515.34 | 517.67 | 174.1M |
| 2024-05-03 | 512.61 | 517.49 | 510.19 | 515.82 | 175.1M |
| 2024-05-02 | 511.56 | 514.93 | 511.07 | 512.12 | 250.0M |
| 2024-04-30 | 521.11 | 521.20 | 510.24 | 511.01 | 307.1M |
| 2024-04-29 | 521.13 | 523.01 | 517.98 | 521.24 | 223.0M |
| 2024-04-26 | 513.92 | 522.15 | 513.07 | 521.01 | 157.0M |
| 2024-04-25 | 509.91 | 515.08 | 505.69 | 513.98 | 264.9M |
| 2024-04-24 | 510.50 | 512.01 | 506.02 | 509.05 | 254.7M |
| 2024-04-23 | 508.75 | 511.84 | 507.62 | 510.39 | 204.3M |
| 2024-04-22 | 501.26 | 508.93 | 500.25 | 508.36 | 183.2M |
| 2024-04-19 | 502.30 | 503.11 | 500.15 | 501.65 | 138.6M |
| 2024-04-18 | 500.18 | 502.83 | 500.18 | 502.07 | 208.7M |
| 2024-04-17 | 503.03 | 503.92 | 498.94 | 499.28 | 244.3M |
| 2024-04-16 | 504.25 | 504.97 | 500.62 | 503.00 | 225.9M |
| 2024-04-15 | 512.12 | 512.46 | 503.58 | 504.07 | 170.6M |
| 2024-04-12 | 514.09 | 515.45 | 511.38 | 512.02 | 147.8M |
| 2024-04-11 | 513.08 | 514.25 | 509.48 | 513.35 | 201.0M |
| 2024-04-10 | 521.71 | 521.71 | 509.99 | 512.85 | 210.4M |
| 2024-04-09 | 526.38 | 528.97 | 521.14 | 521.68 | 202.2M |
| 2024-04-08 | 526.05 | 527.16 | 524.37 | 526.00 | 154.6M |
| 2024-04-05 | 523.90 | 527.65 | 523.24 | 526.51 | 212.3M |
| 2024-04-04 | 521.70 | 527.40 | 521.70 | 524.46 | 184.7M |
| 2024-04-03 | 521.38 | 526.03 | 520.07 | 521.55 | 189.3M |
| 2024-04-02 | 522.70 | 523.18 | 518.72 | 521.57 | 180.8M |
| 2024-04-01 | 519.09 | 523.14 | 519.06 | 522.63 | 165.0M |
| 2024-03-27 | 516.50 | 520.44 | 514.31 | 518.95 | 114.3M |
| 2024-03-26 | 511.86 | 518.23 | 510.77 | 516.61 | 125.0M |
| 2024-03-25 | 510.13 | 513.52 | 509.28 | 511.35 | 89.3M |
| 2024-03-22 | 510.09 | 511.01 | 508.50 | 510.54 | 170.1M |
| 2024-03-21 | 510.74 | 513.79 | 508.95 | 509.88 | 197.8M |
| 2024-03-20 | 503.70 | 512.52 | 502.42 | 510.12 | 172.3M |
| 2024-03-19 | 507.39 | 508.44 | 503.27 | 503.71 | 195.0M |
| 2024-03-15 | 507.21 | 510.83 | 505.97 | 508.29 | 928.8M |
| 2024-03-14 | 504.94 | 510.11 | 504.94 | 507.18 | 225.5M |
| 2024-03-13 | 498.32 | 505.53 | 498.32 | 504.74 | 204.3M |
| 2024-03-12 | 499.78 | 500.55 | 496.35 | 498.35 | 203.1M |
| 2024-03-11 | 498.83 | 502.40 | 497.36 | 499.75 | 190.0M |
| 2024-03-08 | 499.36 | 500.76 | 497.45 | 499.12 | 134.4M |
| 2024-03-07 | 500.73 | 501.85 | 498.61 | 499.17 | 168.3M |
| 2024-03-06 | 501.72 | 505.50 | 500.42 | 500.62 | 162.7M |
| 2024-03-05 | 498.92 | 502.26 | 497.50 | 501.82 | 176.3M |
| 2024-03-04 | 500.23 | 502.18 | 498.59 | 498.98 | 147.3M |
| 2024-03-01 | 497.68 | 502.68 | 495.57 | 500.13 | 151.7M |
| 2024-02-29 | 495.38 | 500.00 | 492.89 | 497.79 | 505.5M |
| 2024-02-28 | 503.68 | 503.73 | 493.12 | 495.40 | 206.2M |
| 2024-02-27 | 504.65 | 507.00 | 502.32 | 503.74 | 216.6M |
| 2024-02-26 | 507.98 | 507.98 | 504.39 | 504.63 | 213.6M |
| 2024-02-23 | 506.42 | 508.90 | 504.19 | 508.02 | 214.4M |
| 2024-02-22 | 505.78 | 507.58 | 503.15 | 506.12 | 205.6M |
| 2024-02-21 | 507.39 | 507.40 | 504.31 | 505.29 | 193.0M |
| 2024-02-20 | 507.77 | 510.85 | 506.54 | 507.19 | 233.6M |
| 2024-02-19 | 505.93 | 509.50 | 503.28 | 508.91 | 34.7M |
| 2024-02-16 | 504.97 | 507.89 | 504.12 | 505.97 | 159.0M |
| 2024-02-15 | 503.09 | 506.73 | 503.09 | 505.19 | 212.9M |
| 2024-02-14 | 502.49 | 505.64 | 501.24 | 503.10 | 202.4M |
| 2024-02-13 | 505.10 | 507.09 | 501.28 | 502.10 | 168.1M |
| 2024-02-12 | 504.73 | 510.34 | 504.71 | 505.94 | 173.5M |
| 2024-02-09 | 510.07 | 510.33 | 504.57 | 504.85 | 130.5M |
| 2024-02-08 | 517.04 | 517.04 | 509.08 | 509.84 | 251.8M |
| 2024-02-07 | 515.38 | 518.56 | 514.40 | 516.76 | 182.6M |
| 2024-02-06 | 511.22 | 518.17 | 507.68 | 515.58 | 266.0M |
| 2024-02-02 | 509.46 | 511.12 | 506.55 | 510.76 | 167.0M |
| 2024-02-01 | 506.60 | 513.07 | 506.60 | 508.99 | 178.9M |
| 2024-01-31 | 506.35 | 511.62 | 504.04 | 507.51 | 232.7M |
| 2024-01-30 | 505.13 | 507.49 | 501.02 | 506.74 | 265.3M |
| 2024-01-29 | 502.62 | 505.96 | 501.26 | 505.20 | 214.3M |
| 2024-01-26 | 496.44 | 505.93 | 496.23 | 502.91 | 209.4M |
| 2024-01-25 | 489.16 | 496.61 | 484.95 | 495.67 | 292.6M |
| 2024-01-24 | 489.16 | 492.77 | 487.79 | 489.28 | 241.6M |
| 2024-01-23 | 483.85 | 489.01 | 483.85 | 488.32 | 172.5M |
| 2024-01-22 | 488.37 | 489.38 | 482.87 | 483.67 | 185.3M |
| 2024-01-19 | 482.77 | 489.17 | 481.76 | 488.80 | 213.2M |
| 2024-01-18 | 480.90 | 482.74 | 478.58 | 482.38 | 206.1M |
| 2024-01-17 | 485.31 | 485.31 | 477.25 | 481.06 | 265.5M |
| 2024-01-16 | 489.77 | 490.33 | 484.95 | 485.36 | 222.2M |
| 2024-01-15 | 490.60 | 491.06 | 489.15 | 489.71 | 17.5M |
| 2024-01-12 | 489.96 | 492.97 | 489.50 | 490.24 | 168.9M |
| 2024-01-11 | 488.34 | 490.95 | 487.27 | 490.12 | 169.5M |
| 2024-01-10 | 488.89 | 490.46 | 485.62 | 488.20 | 199.4M |
| 2024-01-09 | 498.19 | 498.19 | 488.16 | 488.45 | 179.7M |
| 2024-01-08 | 498.34 | 499.30 | 496.16 | 497.70 | 129.0M |
| 2024-01-05 | 490.56 | 498.59 | 490.13 | 498.30 | 117.2M |
| 2024-01-04 | 495.31 | 495.84 | 488.90 | 490.44 | 98.4M |
| 2024-01-03 | 505.17 | 505.17 | 494.71 | 495.17 | 98.4M |
| 2024-01-02 | 507.87 | 507.87 | 500.98 | 504.89 | 70.7M |