S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
363.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 360.64 360.64 359.78 359.82 126.4K
07:31 359.77 359.77 359.43 359.43 48.8K
07:32 359.42 359.42 359.33 359.33 39.1K
07:33 359.44 359.71 359.44 359.60 36.5K
07:34 359.64 359.64 359.48 359.51 18.6K
07:35 359.54 359.74 359.54 359.74 43.0K
07:36 359.71 359.78 359.64 359.73 42.6K
07:37 360.10 360.10 359.88 359.89 43.8K
07:38 359.93 360.10 359.93 360.10 585.7K
07:39 360.14 360.23 360.01 360.01 133.5K
07:40 359.71 359.92 359.71 359.91 128.5K
07:41 359.90 359.97 359.89 359.90 293.5K
07:42 359.99 359.99 359.92 359.92 530.5K
07:43 360.06 360.07 359.98 360.01 23.4K
07:44 360.11 360.22 360.07 360.07 40.4K
07:45 360.07 360.23 360.07 360.23 122.6K
07:46 360.22 360.23 360.11 360.23 181.2K
07:47 360.21 360.21 360.07 360.07 71.7K
07:48 360.08 360.13 360.08 360.13 61.3K
07:49 360.06 360.06 359.96 359.96 96.4K
07:50 359.98 360.02 359.96 359.96 26.0K
07:51 359.95 359.95 359.94 359.95 35.0K
07:52 360.02 360.05 359.95 359.99 44.3K
07:53 359.97 360.20 359.97 360.20 774.1K
07:54 360.22 360.24 360.16 360.16 39.3K
07:55 360.06 360.06 359.82 359.82 268.3K
07:56 360.15 360.15 360.04 360.13 49.9K
07:57 360.26 360.28 360.26 360.28 49.9K
07:58 360.26 360.26 360.10 360.12 104.0K
07:59 360.05 360.32 360.05 360.24 113.5K
08:00 360.21 360.21 360.10 360.10 557.6K
08:01 360.01 360.33 359.90 360.33 174.7K
08:02 360.27 360.27 360.16 360.16 52.4K
08:03 360.20 360.20 360.12 360.19 107.3K
08:04 360.19 360.45 360.19 360.45 95.2K
08:05 360.28 360.29 360.06 360.29 52.1K
08:06 360.09 360.19 359.94 360.19 68.9K
08:07 360.12 360.12 359.87 359.87 24.9K
08:08 359.90 360.01 359.88 360.01 80.4K
08:09 360.10 360.10 359.80 359.80 350.3K
08:10 359.84 359.84 359.71 359.71 60.2K
08:11 359.66 359.69 359.61 359.61 105.8K
08:12 359.63 359.90 359.63 359.90 72.5K
08:13 359.62 359.68 359.62 359.66 61.2K
08:14 359.63 359.63 359.57 359.60 44.4K
08:15 359.64 359.64 359.46 359.46 244.0K
08:16 359.45 359.58 359.45 359.51 268.0K
08:17 359.55 359.62 359.50 359.62 64.8K
08:18 359.63 359.77 359.53 359.77 295.3K
08:19 359.31 359.33 359.31 359.33 181.5K
08:20 359.25 359.33 359.17 359.17 192.2K
08:21 359.19 359.48 359.19 359.28 167.7K
08:22 359.23 359.23 359.15 359.15 130.1K
08:23 359.13 359.15 359.11 359.11 339.2K
08:24 359.12 359.38 359.12 359.12 95.8K
08:25 359.12 359.14 359.12 359.14 61.7K
08:26 359.21 359.21 359.01 359.01 100.4K
08:27 359.07 359.11 359.05 359.07 332.4K
08:28 358.98 359.18 358.98 359.04 182.0K
08:29 359.01 359.27 359.01 359.12 88.3K
08:30 359.19 359.19 359.07 359.07 4,258.5K
08:31 359.05 359.05 358.89 358.89 294.4K
08:32 359.04 359.04 359.00 359.03 78.0K
08:33 358.97 358.97 358.90 358.90 68.3K
08:34 359.11 359.21 359.08 359.21 147.9K
08:35 359.15 359.34 359.09 359.34 130.4K
08:36 359.20 359.28 359.20 359.24 60.2K
08:37 359.36 359.42 359.36 359.42 266.7K
08:38 359.35 359.55 359.35 359.38 360.8K
08:39 359.34 359.34 359.25 359.26 49.4K
08:40 359.28 359.41 359.20 359.28 152.8K
08:41 359.25 359.25 359.06 359.15 278.0K
08:42 359.16 359.24 359.13 359.23 52.0K
08:43 359.17 359.22 359.17 359.22 50.3K
08:44 359.18 359.50 359.14 359.50 120.7K
08:45 359.41 359.41 359.29 359.29 52.4K
08:46 359.26 359.47 359.24 359.41 151.3K
08:47 359.30 359.44 359.30 359.44 516.2K
08:48 359.41 359.42 359.28 359.28 106.2K
08:49 359.13 359.13 358.89 358.89 119.2K
08:50 358.98 358.98 358.75 358.83 87.6K
08:51 358.81 358.81 358.76 358.78 64.2K
08:52 358.78 358.80 358.76 358.76 35.7K
08:53 358.80 358.86 358.80 358.85 260.9K
08:54 358.82 358.82 358.77 358.77 83.9K
08:55 358.77 358.84 358.77 358.84 75.7K
08:56 358.81 358.94 358.81 358.94 77.5K
08:57 358.87 358.88 358.83 358.87 83.2K
08:58 358.82 358.94 358.82 358.94 67.1K
08:59 358.91 358.92 358.78 358.78 53.0K
09:00 358.87 358.87 358.76 358.84 99.0K
09:01 358.82 358.85 358.80 358.84 73.7K
09:02 358.89 358.90 358.85 358.90 106.5K
09:03 358.89 358.89 358.85 358.85 97.0K
09:04 358.78 358.78 358.73 358.76 534.1K
09:05 358.74 358.74 358.68 358.68 66.9K
09:06 358.72 358.72 358.41 358.41 138.0K
09:07 358.58 358.67 358.58 358.67 186.7K
09:08 358.63 358.76 358.63 358.76 117.0K
09:09 358.73 358.82 358.73 358.82 87.1K
09:10 358.83 358.84 358.79 358.84 80.4K
09:11 358.76 358.83 358.76 358.79 57.0K
09:12 358.78 358.78 358.77 358.77 78.0K
09:13 358.75 358.75 358.69 358.70 169.8K
09:14 358.65 358.65 358.63 358.63 75.5K
09:15 358.61 358.65 358.61 358.62 117.8K
09:16 358.59 358.62 358.50 358.50 85.4K
09:17 358.48 358.48 358.37 358.45 103.6K
09:18 358.39 358.43 358.39 358.40 53.2K
09:19 358.35 358.46 358.35 358.41 161.4K
09:20 358.38 358.43 358.38 358.43 118.8K
09:21 358.41 358.42 358.36 358.42 135.2K
09:22 358.35 358.38 358.35 358.35 273.8K
09:23 358.37 358.39 358.37 358.38 88.7K
09:24 358.34 358.42 358.34 358.39 51.0K
09:25 358.33 358.37 358.30 358.30 572.4K
09:26 358.30 358.30 358.24 358.25 45.2K
09:27 358.20 358.21 358.15 358.21 166.7K
09:28 358.21 358.21 358.15 358.17 103.6K
09:29 358.12 358.12 358.05 358.12 119.2K
09:30 358.09 358.09 358.02 358.03 548.1K
09:31 358.10 358.17 358.06 358.06 81.1K
09:32 358.09 358.09 358.02 358.02 79.8K
09:33 357.97 358.10 357.96 358.10 166.2K
09:34 358.11 358.16 358.11 358.12 61.2K
09:35 358.10 358.16 358.10 358.16 97.8K
09:36 358.12 358.12 358.08 358.10 97.3K
09:37 358.12 358.18 358.04 358.18 71.5K
09:38 358.18 358.31 358.17 358.31 196.0K
09:39 358.55 358.55 358.48 358.54 77.7K
09:40 358.42 358.42 358.41 358.41 172.6K
09:41 358.39 358.43 358.39 358.43 71.5K
09:42 358.43 358.43 358.38 358.39 66.6K
09:43 358.46 358.46 358.35 358.35 77.8K
09:44 358.45 358.45 358.37 358.39 84.1K
09:45 358.40 358.40 358.39 358.39 126.9K
09:46 358.40 358.40 358.35 358.35 96.6K
09:47 358.37 358.49 358.37 358.47 94.6K
09:48 358.44 358.48 358.43 358.43 71.3K
09:49 358.51 358.51 358.45 358.45 115.6K
09:50 358.45 358.45 358.41 358.41 69.5K
09:51 358.42 358.46 358.42 358.45 90.1K
09:52 358.45 358.45 358.38 358.38 67.4K
09:53 358.36 358.36 358.30 358.33 63.8K
09:54 358.29 358.37 358.29 358.37 68.8K
09:55 358.47 358.47 358.41 358.42 489.3K
09:56 358.42 358.74 358.42 358.74 127.5K
09:57 358.72 358.72 358.61 358.61 90.8K
09:58 358.58 358.61 358.57 358.57 125.9K
09:59 358.53 358.54 358.49 358.49 125.3K
10:00 358.52 358.63 358.49 358.63 113.6K
10:01 358.57 358.64 358.57 358.64 316.1K
10:02 358.57 358.71 358.57 358.71 47.0K
10:03 358.64 358.70 358.64 358.68 52.7K
10:04 358.63 358.63 358.47 358.49 84.0K
10:05 358.56 358.75 358.50 358.73 147.9K
10:06 358.73 358.73 358.69 358.69 232.9K
10:07 358.69 358.71 358.66 358.66 63.4K
10:08 358.64 358.71 358.64 358.71 52.5K
10:09 358.72 358.79 358.72 358.75 142.9K
10:10 358.75 358.89 358.75 358.86 149.1K
10:11 358.84 358.84 358.80 358.80 75.8K
10:12 358.80 358.80 358.78 358.80 170.1K
10:13 358.76 358.78 358.73 358.74 70.8K
10:14 358.74 358.74 358.67 358.67 75.5K
10:15 358.73 358.88 358.73 358.85 187.4K
10:16 358.87 358.88 358.82 358.82 211.7K
10:17 358.86 359.02 358.86 359.02 136.2K
10:18 359.01 359.01 358.93 358.93 105.2K
10:19 358.92 358.92 358.84 358.91 102.8K
10:20 358.80 358.87 358.80 358.87 73.3K
10:21 358.83 359.13 358.83 359.12 160.9K
10:22 359.10 359.13 359.08 359.08 72.4K
10:23 359.10 359.16 359.10 359.12 63.7K
10:24 359.13 359.13 358.99 358.99 89.3K
10:25 358.97 358.97 358.95 358.95 162.2K
10:26 358.91 359.11 358.91 359.08 128.7K
10:27 359.08 359.32 359.08 359.32 185.5K
10:28 359.30 359.32 359.30 359.31 59.0K
10:29 359.34 359.34 359.29 359.29 112.4K
10:30 359.22 359.28 359.22 359.23 88.6K
10:31 359.26 359.26 359.22 359.22 242.8K
10:32 358.93 358.95 358.93 358.95 120.9K
10:33 359.13 359.28 359.13 359.28 151.5K
10:34 359.25 359.25 359.21 359.21 1,090.4K
10:35 359.17 359.22 359.15 359.15 107.2K
10:36 359.09 359.09 359.00 359.02 174.6K
10:37 359.01 359.01 358.92 358.92 110.6K
10:38 358.88 359.12 358.87 359.12 780.8K
10:39 359.11 359.13 359.07 359.07 105.9K
10:40 359.07 359.27 359.04 359.27 192.6K
10:41 359.27 359.29 359.26 359.28 85.5K
10:42 359.26 359.50 359.24 359.50 403.2K
10:43 359.41 359.72 359.32 359.64 564.1K
10:44 359.58 359.59 359.57 359.59 400.1K
10:45 359.59 359.63 359.58 359.63 148.9K
10:46 359.59 359.59 359.51 359.51 143.9K
10:47 359.49 359.53 359.49 359.53 484.6K
10:48 359.57 359.57 359.55 359.55 314.9K
10:49 359.51 359.60 359.51 359.59 205.7K
10:50 359.54 359.67 359.48 359.67 205.1K
10:51 359.68 359.74 359.68 359.70 236.6K
10:52 359.70 359.71 359.68 359.68 108.9K
10:53 359.65 359.65 359.60 359.61 298.2K
10:54 359.53 359.65 359.53 359.61 134.1K
10:55 359.62 359.64 359.62 359.62 154.7K
10:56 359.60 359.64 359.60 359.64 73.5K
10:57 359.64 359.70 359.63 359.63 329.0K
10:58 359.60 359.60 359.52 359.52 122.0K
10:59 359.56 359.56 359.51 359.54 200.9K
11:00 359.56 359.56 359.49 359.49 308.5K
11:01 359.61 359.61 359.55 359.58 121.6K
11:02 359.58 359.58 359.52 359.52 134.8K
11:03 359.52 359.52 359.49 359.50 406.3K
11:04 359.55 359.66 359.55 359.66 458.4K
11:05 359.71 359.71 359.66 359.66 205.7K
11:06 359.65 359.65 359.62 359.62 199.5K
11:07 359.63 359.73 359.63 359.73 210.3K
11:08 359.67 359.67 359.58 359.58 1,269.5K
11:09 359.60 359.61 359.53 359.61 147.7K
11:10 359.58 359.62 359.58 359.61 134.8K
11:11 359.57 359.63 359.56 359.63 167.8K
11:12 359.71 359.79 359.71 359.73 205.1K
11:13 359.69 359.78 359.69 359.77 362.6K
11:14 359.76 359.76 359.68 359.68 139.0K
11:15 359.72 359.86 359.72 359.85 205.8K
11:16 359.86 359.93 359.82 359.88 190.2K
11:17 359.88 359.88 359.81 359.81 59.7K
11:18 359.79 359.81 359.78 359.79 212.7K
11:19 359.81 359.84 359.78 359.84 150.2K
11:20 359.80 359.80 359.78 359.79 102.2K
11:21 359.79 360.11 359.79 360.11 392.0K
11:22 360.08 360.11 360.05 360.09 112.6K
11:23 360.09 360.14 360.07 360.11 87.8K
11:24 360.04 360.04 359.99 360.00 103.1K
11:25 360.05 360.09 360.00 360.09 138.0K
11:26 360.13 360.13 360.07 360.07 234.6K
11:27 360.04 360.06 360.00 360.00 202.6K
11:28 360.06 360.06 359.99 360.04 332.4K
11:29 360.04 360.05 360.01 360.01 143.1K
11:30 360.01 360.02 359.95 359.97 947.5K
11:31 359.94 360.02 359.87 360.02 215.9K
11:32 359.99 360.01 359.91 359.91 110.2K
11:33 359.92 360.01 359.92 360.01 169.9K
11:34 360.00 360.01 360.00 360.00 135.3K
11:35 360.04 360.04 359.99 359.99 151.2K
11:36 360.02 360.08 360.02 360.05 375.3K
11:37 360.06 360.06 360.01 360.04 601.2K
11:38 360.04 360.04 360.01 360.01 142.9K
11:39 359.96 359.99 359.93 359.99 202.0K
11:40 359.94 359.94 359.81 359.81 598.1K
11:41 359.82 359.82 359.81 359.81 2,022.7K
11:42 359.78 359.90 359.75 359.90 809.3K
11:43 359.97 359.97 359.94 359.96 357.5K
11:44 359.96 360.09 359.96 360.06 267.7K
11:45 360.08 360.09 360.05 360.05 208.6K
11:46 360.05 360.05 360.02 360.02 226.5K
11:47 360.03 360.04 360.01 360.01 309.5K
11:48 360.13 360.18 360.13 360.18 190.8K
11:49 360.09 360.10 360.09 360.09 212.8K
11:50 360.06 360.10 359.97 359.97 158.2K
11:51 360.00 360.00 359.94 359.98 152.0K
11:52 359.98 359.98 359.90 359.98 199.6K
11:53 359.99 360.06 359.99 360.06 259.3K
11:54 360.10 360.10 360.06 360.09 227.9K
11:55 360.08 360.09 360.06 360.07 636.2K
11:56 360.16 360.16 360.12 360.12 164.8K
11:57 360.14 360.23 360.14 360.23 224.3K
11:58 360.20 360.20 360.16 360.17 116.5K
11:59 360.16 360.19 360.15 360.15 168.6K
12:00 360.13 360.14 360.11 360.11 434.8K
12:01 360.10 360.13 360.10 360.13 537.2K
12:02 360.12 360.19 360.10 360.19 208.2K
12:03 360.19 360.20 360.17 360.20 227.7K
12:04 360.18 360.24 360.18 360.20 116.1K
12:05 360.15 360.19 360.14 360.19 954.3K
12:06 360.15 360.17 360.09 360.09 174.6K
12:07 360.11 360.12 360.06 360.06 138.7K
12:08 360.15 360.17 360.13 360.15 101.9K
12:09 360.15 360.15 360.07 360.07 139.7K
12:10 360.05 360.07 360.05 360.06 407.6K
12:11 360.11 360.12 360.08 360.08 174.0K
12:12 360.09 360.13 360.09 360.13 209.0K
12:13 360.21 360.21 360.17 360.21 205.6K
12:14 360.20 360.37 360.20 360.35 169.9K
12:15 360.33 360.36 360.33 360.36 178.5K
12:16 360.32 360.32 360.21 360.21 109.9K
12:17 360.17 360.17 360.13 360.13 125.9K
12:18 360.11 360.19 360.07 360.19 225.0K
12:19 360.20 360.20 360.15 360.15 298.1K
12:20 360.13 360.15 360.08 360.08 111.5K
12:21 360.06 360.14 360.02 360.14 236.8K
12:22 360.14 360.16 360.11 360.16 78.9K
12:23 360.18 360.20 360.13 360.20 909.7K
12:24 360.22 360.23 360.18 360.18 180.1K
12:25 360.12 360.14 360.10 360.14 137.0K
12:26 360.24 360.24 360.07 360.07 140.4K
12:27 360.06 360.17 360.03 360.17 150.2K
12:28 360.14 360.14 359.97 359.97 176.0K
12:29 359.98 360.01 359.97 359.97 164.6K
12:30 359.98 359.98 359.86 359.86 295.8K
12:31 359.87 359.88 359.85 359.85 313.7K
12:32 359.79 359.80 359.76 359.76 159.3K
12:33 359.95 360.00 359.88 360.00 237.3K
12:34 359.96 360.01 359.96 359.96 306.4K
12:35 359.95 359.95 359.93 359.94 214.1K
12:36 359.92 360.07 359.92 360.07 256.9K
12:37 360.05 360.08 360.03 360.03 246.4K
12:38 359.94 360.02 359.91 359.91 228.5K
12:39 359.93 359.99 359.93 359.95 139.5K
12:40 360.01 360.02 359.96 359.96 438.7K
12:41 360.01 360.01 359.87 359.87 324.4K
12:42 359.85 359.89 359.85 359.87 246.2K
12:43 359.88 359.91 359.83 359.91 209.0K
12:44 359.89 359.92 359.87 359.92 220.8K
12:45 359.94 359.94 359.88 359.88 168.5K
12:46 359.91 359.91 359.84 359.84 510.5K
12:47 359.93 359.93 359.77 359.77 280.6K
12:48 359.77 359.77 359.72 359.74 191.4K
12:49 359.71 359.84 359.69 359.84 248.9K
12:50 359.83 360.07 359.83 360.07 440.8K
12:51 360.03 360.06 360.01 360.01 223.5K
12:52 360.01 360.04 360.00 360.04 250.0K
12:53 360.03 360.03 359.94 359.94 449.4K
12:54 359.93 359.96 359.93 359.96 239.1K
12:55 359.97 359.97 359.89 359.89 310.5K
12:56 359.86 359.89 359.86 359.88 222.9K
12:57 359.89 359.89 359.76 359.77 304.4K
12:58 359.85 359.91 359.85 359.89 234.4K
12:59 359.86 359.86 359.76 359.76 224.8K
13:00 359.76 359.80 359.72 359.80 201.7K
13:01 359.71 359.76 359.59 359.59 312.7K
13:02 359.63 359.73 359.59 359.73 238.8K
13:03 359.65 359.65 359.61 359.61 217.1K
13:04 359.60 359.60 359.55 359.55 179.9K
13:05 359.57 359.58 359.54 359.54 250.0K
13:06 359.54 359.54 359.49 359.51 405.9K
13:07 359.52 359.66 359.52 359.66 279.2K
13:08 359.69 359.73 359.69 359.69 352.2K
13:09 359.70 359.72 359.63 359.63 267.3K
13:10 359.75 359.75 359.72 359.74 446.4K
13:11 359.74 359.75 359.74 359.74 212.0K
13:12 359.73 359.78 359.69 359.71 271.0K
13:13 359.73 359.74 359.71 359.71 310.3K
13:14 359.69 359.71 359.69 359.69 151.1K
13:15 359.68 359.73 359.67 359.67 296.3K
13:16 359.63 359.71 359.63 359.68 243.8K
13:17 359.63 359.63 359.59 359.59 306.0K
13:18 359.59 359.59 359.58 359.58 375.1K
13:19 359.52 359.62 359.52 359.62 200.6K
13:20 359.55 359.65 359.55 359.62 331.3K
13:21 359.63 359.69 359.56 359.69 295.7K
13:22 359.68 359.68 359.58 359.58 234.6K
13:23 359.57 359.62 359.57 359.62 204.0K
13:24 359.58 359.64 359.55 359.55 339.8K
13:25 359.56 359.65 359.56 359.65 288.8K
13:26 359.61 359.61 359.51 359.51 422.6K
13:27 359.52 359.61 359.52 359.61 264.4K
13:28 359.59 359.60 359.56 359.56 473.8K
13:29 359.51 359.62 359.51 359.53 207.2K
13:30 359.53 359.56 359.53 359.54 141.8K
13:31 359.53 359.53 359.46 359.46 269.4K
13:32 359.43 359.43 359.38 359.40 238.8K
13:33 359.49 359.52 359.43 359.52 468.0K
13:34 359.53 359.59 359.50 359.59 321.3K
13:35 359.62 359.63 359.58 359.58 657.8K
13:36 359.60 359.65 359.48 359.65 366.8K
13:37 359.61 359.65 359.59 359.64 277.1K
13:38 359.64 359.78 359.64 359.78 417.9K
13:39 359.74 359.74 359.57 359.57 278.4K
13:40 359.59 359.71 359.59 359.71 880.7K
13:41 359.66 359.83 359.66 359.77 1,274.0K
13:42 359.79 359.79 359.76 359.77 959.4K
13:43 359.73 359.76 359.70 359.70 982.5K
13:44 359.70 359.70 359.62 359.63 781.1K
13:45 359.64 359.69 359.64 359.67 910.0K
13:46 359.60 359.64 359.60 359.60 815.8K
13:47 359.54 359.54 359.48 359.48 1,103.1K
13:48 359.47 359.47 359.44 359.44 703.2K
13:49 359.43 359.51 359.43 359.51 960.6K
13:50 359.48 359.56 359.48 359.52 1,240.0K
13:51 359.54 359.58 359.54 359.58 834.1K
13:52 359.59 359.61 359.58 359.60 644.3K
13:53 359.58 359.58 359.54 359.55 1,106.7K
13:54 359.62 359.71 359.59 359.71 1,027.4K
13:55 359.69 359.74 359.60 359.74 1,123.1K
13:56 359.71 359.71 359.68 359.68 1,054.9K
13:57 359.67 359.67 359.60 359.60 1,263.5K
13:58 359.64 359.64 359.60 359.60 768.2K
13:59 359.71 359.71 359.44 359.44 1,373.0K
14:00 359.37 359.37 359.37 359.37 59,013.6K
14:01 359.37 359.37 359.37 359.37 0.0K
14:02 359.37 359.37 359.37 359.37 0.0K
14:03 359.37 359.37 359.37 359.37 0.0K
14:04 359.37 359.37 359.37 359.37 0.0K
14:05 359.37 359.37 359.37 359.37 0.0K
14:06 359.37 359.37 359.37 359.37 0.0K
14:07 359.37 359.37 359.37 359.37 0.0K
14:08 359.37 359.37 359.37 359.37 0.0K
14:09 359.37 359.37 359.37 359.37 0.0K
14:10 359.37 359.37 359.37 359.37 0.0K
14:11 359.37 359.37 359.37 359.37 0.0K
14:12 359.37 359.37 359.37 359.37 0.0K
14:13 359.37 359.37 359.37 359.37 0.0K
14:14 359.37 359.37 359.37 359.37 0.0K
14:15 359.37 359.37 359.37 359.37 0.0K
14:16 359.37 359.37 359.37 359.37 0.0K
14:17 359.37 359.37 359.37 359.37 0.0K
14:18 359.37 359.37 359.37 359.37 0.0K
14:19 359.37 359.37 359.37 359.37 0.0K
14:20 359.37 359.37 359.37 359.37 0.3K
14:21 359.37 359.37 359.37 359.37 0.0K
14:22 359.37 359.64 359.37 359.64 0.0K
14:23 359.64 359.64 359.64 359.64 0.0K
14:24 359.64 359.64 359.64 359.64 0.0K
14:25 359.64 359.64 359.64 359.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar