363.85
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 297.70 | 301.79 | 297.70 | 301.32 | 80.7M |
| 2024-12-30 | 300.07 | 300.10 | 297.00 | 297.72 | 115.2M |
| 2024-12-27 | 301.04 | 305.14 | 299.63 | 299.98 | 94.7M |
| 2024-12-26 | 300.45 | 302.21 | 299.94 | 301.14 | 65.9M |
| 2024-12-24 | 301.22 | 302.00 | 300.25 | 300.60 | 30.8M |
| 2024-12-23 | 302.47 | 303.13 | 298.78 | 301.18 | 81.1M |
| 2024-12-20 | 300.05 | 304.49 | 299.63 | 302.79 | 830.2M |
| 2024-12-19 | 304.22 | 308.08 | 299.65 | 299.94 | 176.3M |
| 2024-12-18 | 307.79 | 309.37 | 304.12 | 304.41 | 208.8M |
| 2024-12-17 | 309.89 | 311.54 | 308.18 | 308.88 | 276.4M |
| 2024-12-16 | 314.91 | 314.91 | 309.95 | 310.25 | 240.7M |
| 2024-12-13 | 314.18 | 315.36 | 313.11 | 314.70 | 263.3M |
| 2024-12-11 | 314.29 | 315.30 | 312.84 | 314.23 | 202.3M |
| 2024-12-10 | 318.65 | 318.65 | 314.31 | 314.49 | 184.8M |
| 2024-12-09 | 313.28 | 319.12 | 313.28 | 318.46 | 192.7M |
| 2024-12-06 | 314.73 | 315.65 | 311.78 | 313.01 | 178.1M |
| 2024-12-05 | 311.45 | 316.10 | 311.25 | 314.95 | 210.0M |
| 2024-12-04 | 310.30 | 312.76 | 309.06 | 311.68 | 208.1M |
| 2024-12-03 | 309.59 | 311.72 | 308.85 | 310.29 | 226.6M |
| 2024-12-02 | 306.62 | 309.78 | 305.61 | 308.85 | 216.6M |
| 2024-11-29 | 304.14 | 308.79 | 302.78 | 305.79 | 159.9M |
| 2024-11-28 | 303.33 | 305.49 | 303.33 | 304.92 | 40.8M |
| 2024-11-27 | 302.08 | 304.09 | 300.81 | 303.27 | 218.9M |
| 2024-11-26 | 304.82 | 305.94 | 301.39 | 302.26 | 200.1M |
| 2024-11-25 | 305.46 | 308.79 | 304.84 | 305.28 | 773.8M |
| 2024-11-22 | 303.87 | 306.34 | 303.55 | 305.91 | 208.6M |
| 2024-11-21 | 304.10 | 306.60 | 303.41 | 304.20 | 234.4M |
| 2024-11-20 | 305.96 | 306.02 | 303.12 | 304.27 | 221.5M |
| 2024-11-19 | 307.57 | 309.13 | 305.66 | 305.87 | 194.5M |
| 2024-11-15 | 306.53 | 309.26 | 306.53 | 307.51 | 153.1M |
| 2024-11-14 | 308.10 | 309.19 | 306.85 | 307.49 | 198.7M |
| 2024-11-13 | 309.72 | 309.78 | 307.61 | 308.04 | 179.9M |
| 2024-11-12 | 311.91 | 311.91 | 308.77 | 309.58 | 170.2M |
| 2024-11-11 | 313.86 | 314.18 | 310.54 | 311.51 | 156.1M |
| 2024-11-08 | 314.07 | 315.04 | 310.01 | 314.12 | 163.3M |
| 2024-11-07 | 312.47 | 317.67 | 311.70 | 315.96 | 254.7M |
| 2024-11-06 | 307.15 | 312.87 | 299.56 | 312.25 | 247.3M |
| 2024-11-05 | 308.58 | 309.34 | 304.30 | 307.83 | 179.7M |
| 2024-11-04 | 308.08 | 311.89 | 307.26 | 309.24 | 140.0M |
| 2024-11-01 | 309.67 | 311.31 | 308.06 | 308.20 | 151.4M |
| 2024-10-31 | 309.37 | 310.38 | 308.28 | 309.67 | 250.3M |
| 2024-10-30 | 310.92 | 311.92 | 309.14 | 309.54 | 207.7M |
| 2024-10-29 | 312.15 | 313.63 | 310.63 | 310.92 | 210.4M |
| 2024-10-28 | 311.92 | 313.29 | 311.17 | 312.35 | 206.4M |
| 2024-10-25 | 312.00 | 314.03 | 311.83 | 312.07 | 201.3M |
| 2024-10-24 | 312.74 | 314.91 | 310.17 | 311.40 | 221.6M |
| 2024-10-23 | 314.59 | 315.29 | 311.70 | 312.67 | 206.2M |
| 2024-10-22 | 318.09 | 318.09 | 312.58 | 315.16 | 248.6M |
| 2024-10-21 | 321.07 | 321.42 | 317.06 | 318.41 | 144.3M |
| 2024-10-18 | 317.78 | 321.10 | 317.22 | 320.84 | 178.4M |
| 2024-10-17 | 316.49 | 318.49 | 315.60 | 317.74 | 153.7M |
| 2024-10-16 | 315.58 | 317.73 | 315.37 | 316.90 | 250.0M |
| 2024-10-15 | 315.36 | 316.11 | 314.28 | 315.74 | 251.8M |
| 2024-10-14 | 317.11 | 317.31 | 314.54 | 315.38 | 199.1M |
| 2024-10-11 | 317.68 | 318.27 | 316.39 | 317.35 | 154.5M |
| 2024-10-10 | 315.37 | 318.16 | 314.52 | 317.43 | 230.0M |
| 2024-10-09 | 315.98 | 318.12 | 314.85 | 315.41 | 198.2M |
| 2024-10-08 | 316.84 | 317.26 | 314.69 | 315.44 | 242.9M |
| 2024-10-07 | 320.11 | 322.86 | 315.97 | 316.65 | 178.6M |
| 2024-10-04 | 314.77 | 322.65 | 314.34 | 320.14 | 208.8M |
| 2024-10-03 | 316.72 | 316.72 | 313.30 | 314.34 | 261.8M |
| 2024-10-02 | 317.36 | 319.73 | 315.37 | 316.77 | 312.6M |
| 2024-09-30 | 319.47 | 319.47 | 316.42 | 317.72 | 246.2M |
| 2024-09-27 | 323.32 | 325.45 | 318.77 | 319.15 | 234.7M |
| 2024-09-26 | 320.87 | 326.97 | 320.87 | 323.39 | 241.2M |
| 2024-09-25 | 323.86 | 324.35 | 321.34 | 321.83 | 221.5M |
| 2024-09-24 | 316.83 | 324.37 | 316.83 | 324.09 | 279.2M |
| 2024-09-23 | 315.15 | 316.95 | 313.67 | 316.23 | 202.2M |
| 2024-09-20 | 318.73 | 318.73 | 314.23 | 315.05 | 899.1M |
| 2024-09-19 | 316.66 | 318.93 | 316.07 | 318.68 | 204.8M |
| 2024-09-18 | 314.67 | 317.25 | 313.95 | 316.50 | 144.9M |
| 2024-09-17 | 312.19 | 316.45 | 312.19 | 314.55 | 203.0M |
| 2024-09-13 | 312.62 | 314.65 | 311.33 | 312.06 | 141.4M |
| 2024-09-12 | 308.54 | 313.56 | 308.54 | 312.75 | 229.9M |
| 2024-09-11 | 307.00 | 309.87 | 306.36 | 308.76 | 238.2M |
| 2024-09-10 | 305.05 | 307.17 | 303.22 | 306.85 | 241.3M |
| 2024-09-09 | 305.10 | 308.15 | 304.70 | 305.48 | 153.4M |
| 2024-09-06 | 308.70 | 309.73 | 303.85 | 305.32 | 147.3M |
| 2024-09-05 | 309.77 | 311.22 | 308.19 | 308.55 | 194.2M |
| 2024-09-04 | 308.91 | 311.95 | 308.27 | 309.86 | 178.9M |
| 2024-09-03 | 313.74 | 313.95 | 308.18 | 308.88 | 200.1M |
| 2024-09-02 | 311.50 | 315.23 | 311.50 | 314.10 | 31.0M |
| 2024-08-30 | 322.70 | 323.32 | 320.89 | 321.80 | 464.8M |
| 2024-08-29 | 320.92 | 324.34 | 320.92 | 323.30 | 216.6M |
| 2024-08-28 | 321.14 | 323.79 | 320.25 | 321.12 | 239.1M |
| 2024-08-27 | 324.62 | 325.39 | 320.79 | 320.85 | 200.5M |
| 2024-08-26 | 326.61 | 327.35 | 324.36 | 324.70 | 211.4M |
| 2024-08-23 | 326.03 | 328.71 | 326.03 | 326.78 | 245.8M |
| 2024-08-22 | 329.11 | 330.85 | 325.87 | 326.10 | 303.7M |
| 2024-08-21 | 330.44 | 331.19 | 328.26 | 329.12 | 221.7M |
| 2024-08-20 | 331.35 | 332.18 | 329.21 | 330.50 | 178.6M |
| 2024-08-19 | 330.61 | 332.25 | 330.53 | 331.24 | 132.4M |
| 2024-08-16 | 331.42 | 332.33 | 330.14 | 330.71 | 163.8M |
| 2024-08-15 | 328.68 | 331.70 | 328.68 | 331.49 | 186.8M |
| 2024-08-14 | 327.98 | 329.22 | 326.90 | 328.93 | 208.9M |
| 2024-08-13 | 324.09 | 328.33 | 324.09 | 328.01 | 174.8M |
| 2024-08-12 | 324.36 | 324.50 | 321.11 | 323.61 | 156.1M |
| 2024-08-09 | 323.40 | 324.66 | 322.66 | 324.32 | 145.6M |
| 2024-08-08 | 321.74 | 324.26 | 321.74 | 323.26 | 182.7M |
| 2024-08-07 | 320.57 | 324.13 | 319.99 | 321.15 | 221.6M |
| 2024-08-06 | 317.92 | 321.05 | 317.92 | 320.52 | 209.5M |
| 2024-08-05 | 319.28 | 319.71 | 315.10 | 317.57 | 167.7M |
| 2024-08-02 | 321.74 | 321.74 | 318.20 | 320.72 | 230.9M |
| 2024-08-01 | 326.56 | 326.56 | 321.30 | 321.84 | 315.1M |
| 2024-07-31 | 320.84 | 327.31 | 320.84 | 326.45 | 64.2M |
| 2024-07-30 | 321.97 | 325.06 | 320.03 | 320.72 | 292.4M |
| 2024-07-29 | 324.34 | 326.80 | 321.48 | 321.80 | 302.6M |
| 2024-07-26 | 325.19 | 326.60 | 322.80 | 324.31 | 301.6M |
| 2024-07-25 | 327.38 | 328.72 | 323.65 | 325.05 | 336.6M |
| 2024-07-24 | 329.73 | 331.49 | 326.12 | 327.15 | 227.6M |
| 2024-07-23 | 332.04 | 333.35 | 329.60 | 330.15 | 267.7M |
| 2024-07-22 | 331.21 | 335.17 | 331.13 | 333.45 | 280.4M |
| 2024-07-19 | 327.17 | 331.89 | 326.40 | 331.24 | 131.9M |
| 2024-07-18 | 331.38 | 332.31 | 326.68 | 327.25 | 233.2M |
| 2024-07-17 | 334.71 | 335.23 | 330.12 | 331.58 | 237.7M |
| 2024-07-16 | 334.28 | 336.18 | 333.11 | 335.06 | 208.0M |
| 2024-07-15 | 337.59 | 338.40 | 333.69 | 334.14 | 177.3M |
| 2024-07-12 | 334.06 | 338.57 | 333.29 | 338.02 | 206.5M |
| 2024-07-11 | 334.26 | 335.62 | 332.85 | 334.13 | 177.0M |
| 2024-07-10 | 329.36 | 334.39 | 328.97 | 334.01 | 248.6M |
| 2024-07-09 | 328.22 | 330.25 | 328.19 | 329.18 | 204.9M |
| 2024-07-08 | 323.45 | 328.90 | 323.41 | 328.20 | 217.4M |
| 2024-07-05 | 327.03 | 327.15 | 323.27 | 323.71 | 167.4M |
| 2024-07-04 | 327.38 | 328.27 | 326.45 | 326.90 | 20.5M |
| 2024-07-03 | 322.19 | 328.42 | 322.19 | 327.30 | 139.5M |
| 2024-07-02 | 328.07 | 329.22 | 321.16 | 322.05 | 264.4M |
| 2024-07-01 | 326.96 | 330.17 | 326.31 | 328.52 | 197.5M |
| 2024-06-28 | 327.51 | 328.51 | 324.11 | 326.90 | 243.7M |
| 2024-06-27 | 326.82 | 327.80 | 325.55 | 327.18 | 273.0M |
| 2024-06-26 | 328.00 | 328.17 | 323.14 | 327.21 | 298.6M |
| 2024-06-25 | 327.87 | 328.13 | 322.44 | 327.50 | 273.5M |
| 2024-06-24 | 329.21 | 331.78 | 326.91 | 328.05 | 218.2M |
| 2024-06-21 | 331.87 | 332.29 | 328.66 | 329.20 | 1,105.9M |
| 2024-06-20 | 331.52 | 332.41 | 328.25 | 331.94 | 205.0M |
| 2024-06-19 | 332.03 | 332.57 | 331.38 | 331.97 | 32.8M |
| 2024-06-18 | 325.98 | 333.40 | 325.86 | 331.77 | 183.4M |
| 2024-06-17 | 326.96 | 328.00 | 325.22 | 326.12 | 170.0M |
| 2024-06-14 | 327.83 | 328.81 | 325.42 | 326.90 | 268.2M |
| 2024-06-13 | 331.60 | 332.52 | 327.66 | 328.03 | 212.3M |
| 2024-06-12 | 334.71 | 337.67 | 331.40 | 331.70 | 257.8M |
| 2024-06-11 | 334.49 | 337.44 | 331.98 | 334.43 | 241.2M |
| 2024-06-10 | 332.28 | 336.85 | 332.28 | 334.20 | 209.6M |
| 2024-06-07 | 341.91 | 343.30 | 331.85 | 332.28 | 281.3M |
| 2024-06-06 | 341.62 | 349.56 | 339.93 | 342.05 | 300.8M |
| 2024-06-05 | 334.50 | 341.91 | 334.37 | 341.50 | 298.6M |
| 2024-06-04 | 324.17 | 336.22 | 324.17 | 334.77 | 339.3M |
| 2024-06-03 | 344.28 | 345.66 | 320.96 | 323.64 | 300.1M |
| 2024-05-31 | 346.98 | 346.98 | 343.42 | 344.86 | 755.4M |
| 2024-05-30 | 344.61 | 348.99 | 342.29 | 347.16 | 232.6M |
| 2024-05-29 | 341.67 | 346.24 | 338.03 | 344.79 | 247.7M |
| 2024-05-28 | 343.53 | 343.99 | 341.36 | 342.15 | 153.2M |
| 2024-05-27 | 344.09 | 344.85 | 341.61 | 343.56 | 30.7M |
| 2024-05-24 | 347.60 | 347.60 | 343.51 | 343.95 | 148.8M |
| 2024-05-23 | 349.70 | 349.90 | 347.12 | 347.77 | 154.7M |
| 2024-05-22 | 349.67 | 351.35 | 348.56 | 350.15 | 156.4M |
| 2024-05-21 | 354.48 | 354.48 | 349.73 | 350.08 | 175.2M |
| 2024-05-20 | 356.53 | 357.17 | 354.91 | 355.15 | 137.3M |
| 2024-05-17 | 356.41 | 357.90 | 356.10 | 356.30 | 109.3M |
| 2024-05-16 | 356.16 | 357.92 | 355.55 | 356.25 | 188.2M |
| 2024-05-15 | 354.50 | 360.95 | 354.50 | 356.47 | 174.2M |
| 2024-05-14 | 358.11 | 358.47 | 353.34 | 354.19 | 225.4M |
| 2024-05-13 | 357.79 | 360.54 | 357.05 | 357.30 | 121.8M |
| 2024-05-10 | 359.35 | 359.91 | 357.44 | 357.77 | 215.4M |
| 2024-05-09 | 356.18 | 360.34 | 354.93 | 359.36 | 188.3M |
| 2024-05-08 | 355.98 | 356.71 | 353.80 | 355.90 | 263.5M |
| 2024-05-07 | 357.61 | 357.95 | 355.33 | 356.37 | 297.8M |
| 2024-05-06 | 356.67 | 358.82 | 355.74 | 357.35 | 174.1M |
| 2024-05-03 | 354.07 | 357.44 | 352.39 | 356.29 | 175.1M |
| 2024-05-02 | 353.34 | 355.67 | 353.00 | 353.73 | 250.0M |
| 2024-04-30 | 359.94 | 360.00 | 352.43 | 352.96 | 307.1M |
| 2024-04-29 | 359.96 | 361.25 | 357.78 | 360.03 | 223.0M |
| 2024-04-26 | 354.97 | 360.66 | 354.38 | 359.87 | 157.0M |
| 2024-04-25 | 352.20 | 355.78 | 349.29 | 355.02 | 264.9M |
| 2024-04-24 | 352.61 | 353.66 | 349.52 | 351.61 | 254.7M |
| 2024-04-23 | 351.40 | 353.54 | 350.62 | 352.53 | 204.3M |
| 2024-04-22 | 346.28 | 351.59 | 345.58 | 351.19 | 183.2M |
| 2024-04-19 | 347.00 | 347.56 | 345.52 | 346.56 | 138.6M |
| 2024-04-18 | 345.65 | 347.48 | 345.65 | 346.95 | 208.7M |
| 2024-04-17 | 347.62 | 348.23 | 344.79 | 345.02 | 244.3M |
| 2024-04-16 | 348.46 | 348.96 | 345.95 | 347.59 | 225.9M |
| 2024-04-15 | 353.97 | 354.20 | 348.07 | 348.40 | 170.6M |
| 2024-04-12 | 355.33 | 356.27 | 353.45 | 353.90 | 147.8M |
| 2024-04-11 | 354.87 | 355.68 | 352.38 | 355.06 | 201.0M |
| 2024-04-10 | 360.84 | 360.84 | 352.74 | 354.71 | 210.4M |
| 2024-04-09 | 364.13 | 365.92 | 360.51 | 360.87 | 202.2M |
| 2024-04-08 | 364.18 | 364.95 | 363.02 | 364.15 | 154.6M |
| 2024-04-05 | 362.70 | 365.29 | 362.24 | 364.51 | 212.3M |
| 2024-04-04 | 361.18 | 365.12 | 361.18 | 363.09 | 184.7M |
| 2024-04-03 | 360.95 | 364.18 | 360.05 | 361.07 | 189.3M |
| 2024-04-02 | 361.87 | 362.20 | 359.11 | 361.09 | 180.8M |
| 2024-04-01 | 359.52 | 362.32 | 359.49 | 361.97 | 165.0M |
| 2024-03-27 | 357.72 | 360.45 | 356.20 | 359.42 | 114.3M |
| 2024-03-26 | 354.50 | 358.92 | 353.75 | 357.80 | 125.0M |
| 2024-03-25 | 353.31 | 355.65 | 352.72 | 354.15 | 89.3M |
| 2024-03-22 | 353.28 | 353.92 | 352.18 | 353.59 | 170.1M |
| 2024-03-21 | 353.73 | 355.84 | 352.49 | 353.14 | 197.8M |
| 2024-03-20 | 349.00 | 355.10 | 348.10 | 353.44 | 172.3M |
| 2024-03-19 | 351.55 | 352.28 | 348.69 | 349.00 | 195.0M |
| 2024-03-15 | 351.43 | 353.94 | 350.57 | 352.18 | 928.8M |
| 2024-03-14 | 349.85 | 353.43 | 349.85 | 351.40 | 225.5M |
| 2024-03-13 | 345.39 | 350.39 | 345.39 | 349.84 | 204.3M |
| 2024-03-12 | 346.40 | 346.94 | 344.03 | 345.41 | 203.1M |
| 2024-03-11 | 345.74 | 348.22 | 344.73 | 346.38 | 190.0M |
| 2024-03-08 | 346.11 | 347.08 | 344.78 | 345.95 | 134.4M |
| 2024-03-07 | 347.06 | 347.84 | 345.59 | 345.98 | 168.3M |
| 2024-03-06 | 347.75 | 350.37 | 346.85 | 346.98 | 162.7M |
| 2024-03-05 | 345.81 | 348.12 | 344.82 | 347.82 | 176.3M |
| 2024-03-04 | 346.71 | 348.07 | 345.58 | 345.85 | 147.3M |
| 2024-03-01 | 344.95 | 348.41 | 343.48 | 346.64 | 151.7M |
| 2024-02-29 | 343.35 | 346.55 | 341.62 | 345.02 | 505.5M |
| 2024-02-28 | 349.18 | 349.22 | 341.86 | 343.44 | 206.2M |
| 2024-02-27 | 349.86 | 351.48 | 348.24 | 349.23 | 216.6M |
| 2024-02-26 | 352.17 | 352.17 | 349.68 | 349.85 | 213.6M |
| 2024-02-23 | 351.09 | 352.81 | 349.54 | 352.19 | 214.4M |
| 2024-02-22 | 350.64 | 351.89 | 348.82 | 350.88 | 205.6M |
| 2024-02-21 | 351.76 | 351.77 | 349.62 | 350.30 | 193.0M |
| 2024-02-20 | 352.02 | 354.15 | 351.17 | 351.62 | 233.6M |
| 2024-02-19 | 350.75 | 353.22 | 348.91 | 352.81 | 34.7M |
| 2024-02-16 | 350.08 | 352.11 | 349.49 | 350.78 | 159.0M |
| 2024-02-15 | 348.77 | 351.30 | 348.77 | 350.24 | 212.9M |
| 2024-02-14 | 348.36 | 350.55 | 347.49 | 348.78 | 202.4M |
| 2024-02-13 | 350.17 | 351.55 | 347.52 | 348.09 | 168.1M |
| 2024-02-12 | 349.91 | 353.80 | 349.90 | 350.75 | 173.5M |
| 2024-02-09 | 353.62 | 353.79 | 349.80 | 350.00 | 130.5M |
| 2024-02-08 | 358.45 | 358.45 | 352.93 | 353.45 | 251.8M |
| 2024-02-07 | 357.30 | 359.50 | 356.62 | 358.25 | 182.6M |
| 2024-02-06 | 354.41 | 359.23 | 351.96 | 357.44 | 265.5M |
| 2024-02-02 | 353.19 | 354.34 | 351.18 | 354.09 | 167.0M |
| 2024-02-01 | 351.21 | 355.69 | 351.21 | 352.87 | 178.9M |
| 2024-01-31 | 351.04 | 354.69 | 349.43 | 351.84 | 232.7M |
| 2024-01-30 | 350.19 | 351.83 | 347.34 | 351.31 | 265.3M |
| 2024-01-29 | 348.45 | 350.76 | 347.51 | 350.24 | 214.3M |
| 2024-01-26 | 344.17 | 350.75 | 344.02 | 348.65 | 209.4M |
| 2024-01-25 | 339.12 | 344.28 | 336.20 | 343.64 | 292.6M |
| 2024-01-24 | 339.12 | 341.62 | 338.17 | 339.20 | 241.5M |
| 2024-01-23 | 335.44 | 339.01 | 335.44 | 338.54 | 172.5M |
| 2024-01-22 | 338.57 | 339.27 | 334.76 | 335.31 | 185.3M |
| 2024-01-19 | 334.69 | 339.13 | 333.99 | 338.87 | 213.2M |
| 2024-01-18 | 333.40 | 334.67 | 331.78 | 334.42 | 206.1M |
| 2024-01-17 | 336.45 | 336.45 | 330.86 | 333.51 | 265.5M |
| 2024-01-16 | 339.55 | 339.93 | 336.20 | 336.48 | 222.2M |
| 2024-01-15 | 340.12 | 340.43 | 339.12 | 339.50 | 17.5M |
| 2024-01-12 | 339.68 | 341.76 | 339.36 | 339.87 | 168.9M |
| 2024-01-11 | 338.55 | 340.36 | 337.81 | 339.79 | 169.5M |
| 2024-01-10 | 338.98 | 340.08 | 336.72 | 338.51 | 199.4M |
| 2024-01-09 | 345.48 | 345.48 | 338.53 | 338.73 | 179.7M |
| 2024-01-08 | 345.59 | 346.26 | 344.07 | 345.14 | 129.0M |
| 2024-01-05 | 340.19 | 345.76 | 339.90 | 345.56 | 117.2M |
| 2024-01-04 | 343.48 | 343.85 | 339.04 | 340.11 | 98.4M |
| 2024-01-03 | 350.32 | 350.32 | 343.07 | 343.39 | 98.4M |
| 2024-01-02 | 352.20 | 352.20 | 347.42 | 350.13 | 70.7M |