2,191.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,706.50 | 1,721.40 | 1,706.50 | 1,713.20 | 0.0M |
| 2022-12-29 | 1,710.10 | 1,710.10 | 1,692.50 | 1,702.30 | 0.0M |
| 2022-12-28 | 1,719.70 | 1,721.00 | 1,705.40 | 1,710.10 | 0.0M |
| 2022-12-23 | 1,737.50 | 1,737.50 | 1,708.60 | 1,719.70 | 0.0M |
| 2022-12-22 | 1,723.20 | 1,739.30 | 1,723.20 | 1,737.50 | 0.0M |
| 2022-12-21 | 1,694.30 | 1,729.90 | 1,694.30 | 1,723.20 | 0.0M |
| 2022-12-20 | 1,738.30 | 1,738.30 | 1,694.30 | 1,694.30 | 0.0M |
| 2022-12-19 | 1,742.20 | 1,745.80 | 1,738.30 | 1,738.30 | 0.0M |
| 2022-12-16 | 1,755.90 | 1,755.90 | 1,728.10 | 1,742.20 | 0.0M |
| 2022-12-15 | 1,773.30 | 1,773.30 | 1,755.90 | 1,755.90 | 0.0M |
| 2022-12-14 | 1,753.30 | 1,773.30 | 1,753.30 | 1,773.30 | 0.0M |
| 2022-12-13 | 1,745.00 | 1,755.90 | 1,745.00 | 1,753.30 | 0.0M |
| 2022-12-12 | 1,758.90 | 1,758.90 | 1,737.60 | 1,745.00 | 0.0M |
| 2022-12-09 | 1,750.40 | 1,758.90 | 1,745.80 | 1,758.90 | 0.0M |
| 2022-12-08 | 1,760.00 | 1,760.00 | 1,746.10 | 1,750.40 | 0.0M |
| 2022-12-07 | 1,777.30 | 1,777.30 | 1,754.50 | 1,760.00 | 0.0M |
| 2022-12-06 | 1,793.10 | 1,793.10 | 1,774.80 | 1,777.30 | 0.0M |
| 2022-12-05 | 1,796.40 | 1,799.60 | 1,791.10 | 1,793.10 | 0.0M |
| 2022-12-02 | 1,798.60 | 1,798.60 | 1,790.70 | 1,796.40 | 0.0M |
| 2022-12-01 | 1,774.80 | 1,802.20 | 1,774.80 | 1,798.60 | 0.0M |
| 2022-11-30 | 1,764.30 | 1,775.70 | 1,754.70 | 1,774.80 | 0.0M |
| 2022-11-29 | 1,764.00 | 1,764.90 | 1,752.80 | 1,764.30 | 0.0M |
| 2022-11-28 | 1,771.50 | 1,771.50 | 1,762.30 | 1,764.00 | 0.0M |
| 2022-11-25 | 1,764.40 | 1,773.70 | 1,764.40 | 1,771.50 | 0.0M |
| 2022-11-24 | 1,760.40 | 1,768.00 | 1,760.40 | 1,764.40 | 0.0M |
| 2022-11-23 | 1,749.10 | 1,762.60 | 1,749.10 | 1,760.40 | 0.0M |
| 2022-11-22 | 1,739.50 | 1,750.70 | 1,739.50 | 1,749.10 | 0.0M |
| 2022-11-21 | 1,741.90 | 1,751.10 | 1,737.30 | 1,739.50 | 0.0M |
| 2022-11-18 | 1,744.90 | 1,747.90 | 1,741.10 | 1,741.90 | 0.0M |
| 2022-11-17 | 1,738.70 | 1,744.90 | 1,736.30 | 1,744.90 | 0.0M |
| 2022-11-16 | 1,747.20 | 1,747.20 | 1,736.00 | 1,738.70 | 0.0M |
| 2022-11-15 | 1,749.40 | 1,751.50 | 1,740.30 | 1,747.20 | 0.0M |
| 2022-11-14 | 1,757.80 | 1,761.20 | 1,749.40 | 1,749.40 | 0.0M |
| 2022-11-11 | 1,695.90 | 1,761.10 | 1,695.90 | 1,757.80 | 0.0M |
| 2022-11-10 | 1,704.00 | 1,704.00 | 1,687.90 | 1,695.90 | 0.0M |
| 2022-11-09 | 1,689.00 | 1,705.90 | 1,689.00 | 1,704.00 | 0.0M |
| 2022-11-08 | 1,690.30 | 1,692.50 | 1,684.80 | 1,689.00 | 0.0M |
| 2022-11-07 | 1,679.50 | 1,695.30 | 1,679.50 | 1,690.30 | 0.0M |
| 2022-11-04 | 1,672.60 | 1,682.70 | 1,664.90 | 1,679.50 | 0.0M |
| 2022-11-03 | 1,709.70 | 1,709.70 | 1,660.50 | 1,672.60 | 0.0M |
| 2022-11-02 | 1,709.50 | 1,716.60 | 1,707.40 | 1,709.70 | 0.0M |
| 2022-11-01 | 1,678.00 | 1,709.50 | 1,677.10 | 1,709.50 | 0.0M |
| 2022-10-31 | 1,651.30 | 1,680.10 | 1,651.30 | 1,678.00 | 0.0M |
| 2022-10-28 | 1,670.70 | 1,670.70 | 1,648.50 | 1,651.30 | 0.0M |
| 2022-10-27 | 1,656.20 | 1,679.20 | 1,656.20 | 1,670.70 | 0.0M |
| 2022-10-26 | 1,646.70 | 1,664.40 | 1,646.70 | 1,656.20 | 0.0M |
| 2022-10-25 | 1,640.30 | 1,652.60 | 1,640.30 | 1,646.70 | 0.0M |
| 2022-10-24 | 1,608.70 | 1,648.20 | 1,608.70 | 1,640.30 | 0.0M |
| 2022-10-21 | 1,616.10 | 1,617.90 | 1,606.40 | 1,608.70 | 0.0M |
| 2022-10-20 | 1,648.40 | 1,648.40 | 1,611.80 | 1,616.10 | 0.0M |
| 2022-10-19 | 1,641.30 | 1,656.70 | 1,641.30 | 1,648.40 | 0.0M |
| 2022-10-18 | 1,600.40 | 1,644.40 | 1,600.40 | 1,641.30 | 0.0M |
| 2022-10-17 | 1,623.80 | 1,623.80 | 1,591.20 | 1,600.40 | 0.0M |
| 2022-10-14 | 1,597.70 | 1,627.50 | 1,597.70 | 1,623.70 | 0.0M |
| 2022-10-13 | 1,605.20 | 1,607.40 | 1,597.10 | 1,597.70 | 0.0M |
| 2022-10-12 | 1,605.10 | 1,611.70 | 1,600.50 | 1,605.20 | 0.0M |
| 2022-10-11 | 1,610.50 | 1,620.60 | 1,605.10 | 1,605.10 | 0.0M |
| 2022-10-10 | 1,648.90 | 1,648.90 | 1,608.80 | 1,610.50 | 0.0M |
| 2022-10-07 | 1,664.00 | 1,664.00 | 1,648.00 | 1,648.90 | 0.0M |
| 2022-10-06 | 1,665.30 | 1,667.70 | 1,654.10 | 1,664.00 | 0.0M |
| 2022-10-05 | 1,634.70 | 1,667.70 | 1,634.70 | 1,665.60 | 0.0M |
| 2022-10-04 | 1,565.60 | 1,634.70 | 1,565.60 | 1,634.70 | 0.0M |
| 2022-10-03 | 1,575.20 | 1,576.30 | 1,552.60 | 1,565.60 | 0.0M |
| 2022-09-30 | 1,590.00 | 1,590.00 | 1,565.70 | 1,575.20 | 0.0M |
| 2022-09-29 | 1,566.10 | 1,601.60 | 1,566.10 | 1,590.00 | 0.0M |
| 2022-09-28 | 1,575.40 | 1,579.20 | 1,555.50 | 1,566.10 | 0.0M |
| 2022-09-27 | 1,573.10 | 1,581.90 | 1,568.00 | 1,575.40 | 0.0M |
| 2022-09-26 | 1,610.00 | 1,610.00 | 1,567.80 | 1,573.10 | 0.0M |
| 2022-09-23 | 1,657.20 | 1,657.20 | 1,602.30 | 1,610.00 | 0.0M |
| 2022-09-21 | 1,684.40 | 1,684.40 | 1,654.30 | 1,657.20 | 0.0M |
| 2022-09-20 | 1,667.30 | 1,690.70 | 1,667.30 | 1,684.40 | 0.0M |
| 2022-09-19 | 1,677.50 | 1,682.40 | 1,666.80 | 1,667.30 | 0.0M |
| 2022-09-16 | 1,710.30 | 1,710.30 | 1,677.50 | 1,677.50 | 0.0M |
| 2022-09-15 | 1,718.70 | 1,728.90 | 1,710.30 | 1,710.30 | 0.0M |
| 2022-09-14 | 1,772.60 | 1,772.60 | 1,710.30 | 1,718.70 | 0.0M |
| 2022-09-13 | 1,752.50 | 1,772.60 | 1,752.50 | 1,772.60 | 0.0M |
| 2022-09-12 | 1,734.10 | 1,757.00 | 1,734.10 | 1,752.50 | 0.0M |
| 2022-09-09 | 1,730.10 | 1,737.90 | 1,724.70 | 1,734.10 | 0.0M |
| 2022-09-08 | 1,683.50 | 1,730.10 | 1,683.50 | 1,730.10 | 0.0M |
| 2022-09-07 | 1,701.70 | 1,701.70 | 1,676.60 | 1,683.50 | 0.0M |
| 2022-09-06 | 1,701.50 | 1,718.00 | 1,699.40 | 1,701.70 | 0.0M |
| 2022-09-05 | 1,699.70 | 1,706.50 | 1,693.60 | 1,701.50 | 0.0M |
| 2022-09-02 | 1,710.50 | 1,717.40 | 1,698.80 | 1,699.70 | 0.0M |
| 2022-09-01 | 1,748.40 | 1,748.40 | 1,710.50 | 1,710.50 | 0.0M |
| 2022-08-31 | 1,736.10 | 1,748.40 | 1,725.00 | 1,748.40 | 0.0M |
| 2022-08-30 | 1,719.80 | 1,740.50 | 1,719.80 | 1,736.10 | 0.0M |
| 2022-08-29 | 1,770.30 | 1,770.30 | 1,715.40 | 1,719.80 | 0.0M |
| 2022-08-26 | 1,764.50 | 1,774.90 | 1,764.50 | 1,770.30 | 0.0M |
| 2022-08-25 | 1,753.60 | 1,768.90 | 1,752.40 | 1,764.50 | 0.0M |
| 2022-08-24 | 1,737.20 | 1,753.70 | 1,737.20 | 1,753.60 | 0.0M |
| 2022-08-23 | 1,757.40 | 1,757.40 | 1,736.80 | 1,737.20 | 0.0M |
| 2022-08-22 | 1,785.50 | 1,785.50 | 1,751.00 | 1,757.40 | 0.0M |
| 2022-08-19 | 1,787.50 | 1,793.40 | 1,783.30 | 1,785.50 | 0.0M |
| 2022-08-18 | 1,809.10 | 1,809.10 | 1,785.30 | 1,787.50 | 0.0M |
| 2022-08-17 | 1,801.30 | 1,809.10 | 1,792.00 | 1,809.10 | 0.0M |
| 2022-08-16 | 1,807.90 | 1,814.30 | 1,796.10 | 1,801.30 | 0.0M |
| 2022-08-15 | 1,793.50 | 1,812.10 | 1,793.50 | 1,807.90 | 0.0M |
| 2022-08-12 | 1,816.70 | 1,816.70 | 1,792.40 | 1,793.50 | 0.0M |
| 2022-08-11 | 1,784.20 | 1,822.10 | 1,784.20 | 1,816.70 | 0.0M |
| 2022-08-10 | 1,800.40 | 1,800.40 | 1,778.20 | 1,784.20 | 0.0M |
| 2022-08-09 | 1,784.30 | 1,804.50 | 1,783.30 | 1,800.40 | 0.0M |
| 2022-08-08 | 1,784.40 | 1,785.80 | 1,769.60 | 1,784.30 | 0.0M |
| 2022-08-05 | 1,773.10 | 1,786.30 | 1,773.10 | 1,784.40 | 0.0M |
| 2022-08-04 | 1,762.20 | 1,785.20 | 1,762.20 | 1,773.10 | 0.0M |
| 2022-08-03 | 1,754.90 | 1,764.70 | 1,732.20 | 1,762.20 | 0.0M |
| 2022-08-02 | 1,749.00 | 1,754.90 | 1,737.20 | 1,754.90 | 0.0M |
| 2022-08-01 | 1,753.80 | 1,770.30 | 1,748.10 | 1,749.00 | 0.0M |
| 2022-07-29 | 1,738.20 | 1,766.50 | 1,738.20 | 1,753.80 | 0.0M |
| 2022-07-28 | 1,706.10 | 1,739.00 | 1,706.10 | 1,738.20 | 0.0M |
| 2022-07-27 | 1,699.00 | 1,707.50 | 1,690.40 | 1,706.10 | 0.0M |
| 2022-07-26 | 1,692.20 | 1,701.50 | 1,685.40 | 1,699.00 | 0.0M |
| 2022-07-25 | 1,707.20 | 1,707.20 | 1,691.80 | 1,692.20 | 0.0M |
| 2022-07-22 | 1,708.40 | 1,714.40 | 1,700.00 | 1,707.20 | 0.0M |
| 2022-07-21 | 1,683.50 | 1,708.40 | 1,683.10 | 1,708.40 | 0.0M |
| 2022-07-20 | 1,639.80 | 1,686.40 | 1,639.80 | 1,683.50 | 0.0M |
| 2022-07-19 | 1,650.10 | 1,650.10 | 1,635.10 | 1,639.80 | 0.0M |
| 2022-07-18 | 1,621.40 | 1,650.10 | 1,621.40 | 1,650.10 | 0.0M |
| 2022-07-15 | 1,635.10 | 1,635.10 | 1,608.50 | 1,621.40 | 0.0M |
| 2022-07-14 | 1,619.70 | 1,635.10 | 1,615.60 | 1,635.10 | 0.0M |
| 2022-07-13 | 1,606.40 | 1,621.70 | 1,606.20 | 1,619.70 | 0.0M |
| 2022-07-12 | 1,618.70 | 1,623.50 | 1,606.40 | 1,606.40 | 0.0M |
| 2022-07-11 | 1,646.60 | 1,646.60 | 1,618.60 | 1,618.70 | 0.0M |
| 2022-07-08 | 1,630.30 | 1,655.60 | 1,630.30 | 1,646.60 | 0.0M |
| 2022-07-07 | 1,621.70 | 1,630.30 | 1,615.60 | 1,630.30 | 0.0M |
| 2022-07-06 | 1,616.90 | 1,635.50 | 1,611.00 | 1,621.70 | 0.0M |
| 2022-07-05 | 1,610.90 | 1,623.00 | 1,610.50 | 1,616.90 | 0.0M |
| 2022-07-04 | 1,588.80 | 1,626.00 | 1,588.80 | 1,610.90 | 0.0M |
| 2022-07-01 | 1,583.00 | 1,610.70 | 1,583.00 | 1,588.80 | 0.0M |
| 2022-06-30 | 1,610.40 | 1,612.80 | 1,583.00 | 1,583.00 | 0.0M |
| 2022-06-29 | 1,645.80 | 1,645.80 | 1,607.00 | 1,610.40 | 0.0M |
| 2022-06-28 | 1,643.20 | 1,645.80 | 1,634.40 | 1,645.80 | 0.0M |
| 2022-06-27 | 1,609.00 | 1,646.10 | 1,609.00 | 1,643.20 | 0.0M |
| 2022-06-24 | 1,567.20 | 1,610.50 | 1,567.20 | 1,609.00 | 0.0M |
| 2022-06-23 | 1,569.10 | 1,583.20 | 1,564.80 | 1,567.20 | 0.0M |
| 2022-06-22 | 1,583.70 | 1,587.60 | 1,568.50 | 1,569.10 | 0.0M |
| 2022-06-21 | 1,567.20 | 1,594.10 | 1,567.20 | 1,583.70 | 0.0M |
| 2022-06-20 | 1,570.50 | 1,577.50 | 1,553.60 | 1,567.20 | 0.0M |
| 2022-06-17 | 1,585.90 | 1,585.90 | 1,544.20 | 1,570.50 | 0.0M |
| 2022-06-16 | 1,587.50 | 1,609.10 | 1,585.50 | 1,585.90 | 0.0M |
| 2022-06-15 | 1,615.80 | 1,615.80 | 1,585.80 | 1,587.50 | 0.0M |
| 2022-06-14 | 1,675.00 | 1,675.00 | 1,587.20 | 1,615.80 | 0.0M |
| 2022-06-10 | 1,704.30 | 1,704.30 | 1,674.20 | 1,675.00 | 0.0M |
| 2022-06-09 | 1,731.80 | 1,731.80 | 1,704.30 | 1,704.30 | 0.0M |
| 2022-06-08 | 1,716.30 | 1,738.40 | 1,716.30 | 1,731.80 | 0.0M |
| 2022-06-07 | 1,742.80 | 1,742.80 | 1,710.80 | 1,716.30 | 0.0M |
| 2022-06-06 | 1,758.00 | 1,758.00 | 1,740.90 | 1,742.80 | 0.0M |
| 2022-06-03 | 1,738.00 | 1,763.30 | 1,738.00 | 1,758.00 | 0.0M |
| 2022-06-02 | 1,757.30 | 1,757.30 | 1,735.00 | 1,738.00 | 0.0M |
| 2022-06-01 | 1,778.10 | 1,780.30 | 1,753.30 | 1,757.30 | 0.0M |
| 2022-05-31 | 1,792.20 | 1,792.30 | 1,778.10 | 1,778.10 | 0.0M |
| 2022-05-30 | 1,759.10 | 1,792.20 | 1,759.10 | 1,792.20 | 0.0M |
| 2022-05-27 | 1,743.30 | 1,764.80 | 1,743.30 | 1,759.10 | 0.0M |
| 2022-05-26 | 1,750.70 | 1,765.50 | 1,743.30 | 1,743.30 | 0.0M |
| 2022-05-25 | 1,759.00 | 1,760.80 | 1,750.20 | 1,750.70 | 0.0M |
| 2022-05-24 | 1,775.60 | 1,777.80 | 1,758.00 | 1,758.00 | 0.0M |
| 2022-05-23 | 1,767.70 | 1,786.50 | 1,767.70 | 1,775.60 | 0.0M |
| 2022-05-20 | 1,748.50 | 1,770.70 | 1,748.50 | 1,767.70 | 0.0M |
| 2022-05-19 | 1,778.90 | 1,778.90 | 1,739.90 | 1,748.50 | 0.0M |
| 2022-05-18 | 1,760.10 | 1,784.10 | 1,760.10 | 1,778.90 | 0.0M |
| 2022-05-17 | 1,758.70 | 1,768.00 | 1,755.80 | 1,760.10 | 0.0M |
| 2022-05-16 | 1,750.70 | 1,777.60 | 1,750.70 | 1,758.70 | 0.0M |
| 2022-05-13 | 1,709.10 | 1,750.70 | 1,709.10 | 1,750.70 | 0.0M |
| 2022-05-12 | 1,754.20 | 1,754.20 | 1,708.40 | 1,709.10 | 0.0M |
| 2022-05-11 | 1,748.20 | 1,754.20 | 1,729.40 | 1,754.20 | 0.0M |
| 2022-05-10 | 1,756.40 | 1,756.40 | 1,706.30 | 1,748.20 | 0.0M |
| 2022-05-09 | 1,795.40 | 1,795.40 | 1,751.10 | 1,756.40 | 0.0M |
| 2022-05-06 | 1,844.50 | 1,844.50 | 1,783.40 | 1,795.40 | 0.0M |
| 2022-05-05 | 1,814.50 | 1,845.20 | 1,814.50 | 1,844.50 | 0.0M |
| 2022-05-04 | 1,832.50 | 1,841.60 | 1,813.00 | 1,814.50 | 0.0M |
| 2022-05-03 | 1,846.80 | 1,848.90 | 1,832.50 | 1,832.50 | 0.0M |
| 2022-05-02 | 1,881.20 | 1,881.20 | 1,840.30 | 1,846.80 | 0.0M |
| 2022-04-29 | 1,855.20 | 1,881.20 | 1,855.20 | 1,881.20 | 0.0M |
| 2022-04-28 | 1,837.90 | 1,855.30 | 1,837.90 | 1,855.20 | 0.0M |
| 2022-04-27 | 1,856.50 | 1,856.50 | 1,829.70 | 1,837.90 | 0.0M |
| 2022-04-26 | 1,896.00 | 1,896.00 | 1,851.00 | 1,856.50 | 0.0M |
| 2022-04-22 | 1,923.00 | 1,923.00 | 1,889.50 | 1,896.00 | 0.0M |
| 2022-04-21 | 1,913.10 | 1,925.60 | 1,913.10 | 1,923.00 | 0.0M |
| 2022-04-20 | 1,911.40 | 1,925.10 | 1,911.40 | 1,913.10 | 0.0M |
| 2022-04-19 | 1,904.30 | 1,914.70 | 1,903.30 | 1,911.40 | 0.0M |
| 2022-04-14 | 1,886.80 | 1,905.30 | 1,886.80 | 1,904.30 | 0.0M |
| 2022-04-13 | 1,873.50 | 1,888.40 | 1,873.50 | 1,886.80 | 0.0M |
| 2022-04-12 | 1,887.90 | 1,887.90 | 1,870.80 | 1,873.50 | 0.0M |
| 2022-04-11 | 1,890.10 | 1,900.30 | 1,885.50 | 1,887.90 | 0.0M |
| 2022-04-08 | 1,883.90 | 1,897.40 | 1,883.90 | 1,890.10 | 0.0M |
| 2022-04-07 | 1,904.10 | 1,904.10 | 1,883.90 | 1,883.90 | 0.0M |
| 2022-04-06 | 1,922.00 | 1,922.00 | 1,895.00 | 1,904.10 | 0.0M |
| 2022-04-05 | 1,918.00 | 1,935.30 | 1,918.00 | 1,922.00 | 0.0M |
| 2022-04-04 | 1,901.20 | 1,921.80 | 1,901.20 | 1,918.00 | 0.0M |
| 2022-04-01 | 1,910.40 | 1,910.40 | 1,898.80 | 1,901.20 | 0.0M |
| 2022-03-31 | 1,920.50 | 1,921.70 | 1,910.40 | 1,910.40 | 0.0M |
| 2022-03-30 | 1,906.70 | 1,927.70 | 1,906.70 | 1,920.50 | 0.0M |
| 2022-03-29 | 1,885.40 | 1,911.50 | 1,885.40 | 1,906.70 | 0.0M |
| 2022-03-28 | 1,895.90 | 1,900.90 | 1,885.40 | 1,885.40 | 0.0M |
| 2022-03-25 | 1,888.20 | 1,901.30 | 1,888.20 | 1,895.90 | 0.0M |
| 2022-03-24 | 1,896.20 | 1,896.20 | 1,884.30 | 1,888.20 | 0.0M |
| 2022-03-23 | 1,882.20 | 1,901.60 | 1,882.20 | 1,896.20 | 0.0M |
| 2022-03-22 | 1,877.30 | 1,891.60 | 1,877.30 | 1,882.20 | 0.0M |
| 2022-03-21 | 1,881.00 | 1,901.10 | 1,877.30 | 1,877.30 | 0.0M |
| 2022-03-18 | 1,871.10 | 1,881.00 | 1,869.70 | 1,881.00 | 0.0M |
| 2022-03-17 | 1,848.50 | 1,886.00 | 1,848.50 | 1,871.10 | 0.0M |
| 2022-03-16 | 1,830.70 | 1,850.70 | 1,830.70 | 1,848.50 | 0.0M |
| 2022-03-15 | 1,845.10 | 1,845.10 | 1,823.80 | 1,830.70 | 0.0M |
| 2022-03-14 | 1,820.80 | 1,845.20 | 1,820.80 | 1,845.10 | 0.0M |
| 2022-03-11 | 1,844.50 | 1,844.50 | 1,818.10 | 1,820.80 | 0.0M |
| 2022-03-10 | 1,818.70 | 1,854.20 | 1,818.70 | 1,844.50 | 0.0M |
| 2022-03-09 | 1,790.80 | 1,820.80 | 1,790.80 | 1,818.70 | 0.0M |
| 2022-03-08 | 1,811.50 | 1,813.80 | 1,790.80 | 1,790.80 | 0.0M |
| 2022-03-07 | 1,836.70 | 1,843.80 | 1,803.80 | 1,811.50 | 0.0M |
| 2022-03-04 | 1,855.80 | 1,855.80 | 1,813.10 | 1,836.70 | 0.0M |
| 2022-03-03 | 1,847.80 | 1,870.10 | 1,847.80 | 1,855.80 | 0.0M |
| 2022-03-02 | 1,857.00 | 1,857.00 | 1,831.30 | 1,847.80 | 0.0M |
| 2022-03-01 | 1,838.10 | 1,866.00 | 1,838.10 | 1,857.00 | 0.0M |
| 2022-02-28 | 1,828.20 | 1,840.40 | 1,821.30 | 1,838.10 | 0.0M |
| 2022-02-25 | 1,815.60 | 1,837.60 | 1,815.60 | 1,828.10 | 0.0M |
| 2022-02-24 | 1,868.00 | 1,868.00 | 1,810.80 | 1,815.60 | 0.0M |
| 2022-02-23 | 1,850.90 | 1,868.00 | 1,844.60 | 1,868.00 | 0.0M |
| 2022-02-22 | 1,880.90 | 1,880.90 | 1,840.30 | 1,850.90 | 0.0M |
| 2022-02-21 | 1,881.50 | 1,885.00 | 1,859.80 | 1,880.90 | 0.0M |
| 2022-02-18 | 1,893.80 | 1,893.80 | 1,876.10 | 1,881.50 | 0.0M |
| 2022-02-17 | 1,897.40 | 1,910.50 | 1,891.30 | 1,893.80 | 0.0M |
| 2022-02-16 | 1,866.20 | 1,898.80 | 1,866.20 | 1,897.40 | 0.0M |
| 2022-02-15 | 1,876.80 | 1,876.80 | 1,858.50 | 1,866.20 | 0.0M |
| 2022-02-14 | 1,878.10 | 1,885.50 | 1,869.60 | 1,876.80 | 0.0M |
| 2022-02-11 | 1,915.00 | 1,915.00 | 1,875.20 | 1,878.10 | 0.0M |
| 2022-02-10 | 1,912.10 | 1,933.50 | 1,912.10 | 1,915.00 | 0.0M |
| 2022-02-09 | 1,884.10 | 1,912.10 | 1,878.50 | 1,912.10 | 0.0M |
| 2022-02-08 | 1,870.80 | 1,888.40 | 1,865.70 | 1,884.10 | 0.0M |
| 2022-02-07 | 1,869.30 | 1,876.40 | 1,852.50 | 1,870.80 | 0.0M |
| 2022-02-04 | 1,854.80 | 1,869.30 | 1,847.60 | 1,869.30 | 0.0M |
| 2022-02-03 | 1,874.10 | 1,874.10 | 1,846.90 | 1,854.80 | 0.0M |
| 2022-02-02 | 1,852.50 | 1,878.10 | 1,852.50 | 1,874.10 | 0.0M |
| 2022-02-01 | 1,826.20 | 1,860.10 | 1,826.20 | 1,852.50 | 0.0M |
| 2022-01-31 | 1,816.00 | 1,835.90 | 1,809.80 | 1,826.20 | 0.0M |
| 2022-01-28 | 1,776.10 | 1,820.70 | 1,771.50 | 1,816.00 | 0.0M |
| 2022-01-27 | 1,816.10 | 1,843.90 | 1,755.80 | 1,776.10 | 0.0M |
| 2022-01-25 | 1,867.10 | 1,867.10 | 1,804.70 | 1,816.10 | 0.0M |
| 2022-01-24 | 1,882.70 | 1,882.70 | 1,853.30 | 1,867.10 | 0.0M |
| 2022-01-21 | 1,932.40 | 1,932.40 | 1,877.60 | 1,882.70 | 0.0M |
| 2022-01-20 | 1,933.60 | 1,935.90 | 1,924.20 | 1,932.40 | 0.0M |
| 2022-01-19 | 1,953.50 | 1,953.50 | 1,933.60 | 1,933.60 | 0.0M |
| 2022-01-18 | 1,952.00 | 1,964.00 | 1,951.60 | 1,953.50 | 0.0M |
| 2022-01-17 | 1,941.40 | 1,955.80 | 1,937.10 | 1,952.00 | 0.0M |
| 2022-01-14 | 1,962.00 | 1,962.00 | 1,940.50 | 1,941.40 | 0.0M |
| 2022-01-13 | 1,960.90 | 1,966.40 | 1,956.90 | 1,962.00 | 0.0M |
| 2022-01-12 | 1,946.30 | 1,968.30 | 1,946.30 | 1,960.90 | 0.0M |
| 2022-01-11 | 1,958.10 | 1,960.60 | 1,946.30 | 1,946.30 | 0.0M |
| 2022-01-10 | 1,960.50 | 1,960.50 | 1,943.80 | 1,958.10 | 0.0M |
| 2022-01-07 | 1,943.90 | 1,969.80 | 1,943.90 | 1,960.50 | 0.0M |
| 2022-01-06 | 2,008.20 | 2,008.20 | 1,940.50 | 1,943.90 | 0.0M |
| 2022-01-05 | 2,024.50 | 2,028.10 | 2,007.90 | 2,008.20 | 0.0M |
| 2022-01-04 | 1,981.90 | 2,024.50 | 1,981.90 | 2,024.50 | 0.0M |