7,612.96
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7,573.55 | 7,573.55 | 7,523.95 | 7,524.43 | 0.0K |
| 10:05 | 7,521.89 | 7,524.81 | 7,519.72 | 7,520.95 | 0.0K |
| 10:10 | 7,521.53 | 7,524.24 | 7,516.29 | 7,517.54 | 0.0K |
| 10:15 | 7,519.33 | 7,525.36 | 7,516.22 | 7,525.29 | 0.0K |
| 10:20 | 7,525.46 | 7,526.04 | 7,520.82 | 7,522.43 | 0.0K |
| 10:25 | 7,521.64 | 7,524.08 | 7,521.12 | 7,522.13 | 0.0K |
| 10:30 | 7,521.12 | 7,524.56 | 7,518.12 | 7,518.88 | 0.0K |
| 10:35 | 7,518.86 | 7,519.39 | 7,513.93 | 7,513.93 | 0.0K |
| 10:40 | 7,514.06 | 7,522.68 | 7,514.06 | 7,521.44 | 0.0K |
| 10:45 | 7,522.06 | 7,522.89 | 7,519.37 | 7,520.78 | 0.0K |
| 10:50 | 7,520.21 | 7,520.47 | 7,515.14 | 7,515.14 | 0.0K |
| 10:55 | 7,514.48 | 7,515.21 | 7,512.06 | 7,513.42 | 0.0K |
| 11:00 | 7,514.39 | 7,514.85 | 7,510.68 | 7,511.15 | 0.0K |
| 11:05 | 7,509.73 | 7,511.03 | 7,508.01 | 7,511.03 | 0.0K |
| 11:10 | 7,511.49 | 7,514.30 | 7,510.18 | 7,511.95 | 0.0K |
| 11:15 | 7,513.72 | 7,519.33 | 7,513.14 | 7,519.33 | 0.0K |
| 11:20 | 7,519.41 | 7,524.55 | 7,519.41 | 7,522.98 | 0.0K |
| 11:25 | 7,522.50 | 7,530.10 | 7,522.29 | 7,528.18 | 0.0K |
| 11:30 | 7,529.93 | 7,535.06 | 7,528.94 | 7,535.06 | 0.0K |
| 11:35 | 7,536.16 | 7,542.72 | 7,536.16 | 7,542.43 | 0.0K |
| 11:40 | 7,541.95 | 7,544.11 | 7,539.87 | 7,544.11 | 0.0K |
| 11:45 | 7,545.60 | 7,546.87 | 7,543.75 | 7,544.64 | 0.0K |
| 11:50 | 7,544.39 | 7,546.01 | 7,539.55 | 7,540.15 | 0.0K |
| 11:55 | 7,540.39 | 7,540.46 | 7,537.84 | 7,538.63 | 0.0K |
| 12:00 | 7,539.23 | 7,543.73 | 7,538.51 | 7,541.05 | 0.0K |
| 12:05 | 7,541.83 | 7,549.79 | 7,541.83 | 7,548.12 | 0.0K |
| 12:10 | 7,547.79 | 7,555.81 | 7,547.79 | 7,555.81 | 0.0K |
| 12:15 | 7,555.27 | 7,556.59 | 7,551.12 | 7,551.12 | 0.0K |
| 12:20 | 7,551.84 | 7,553.13 | 7,550.35 | 7,550.35 | 0.0K |
| 12:25 | 7,549.36 | 7,556.40 | 7,549.36 | 7,556.40 | 0.0K |
| 12:30 | 7,556.73 | 7,557.71 | 7,554.52 | 7,556.89 | 0.0K |
| 12:35 | 7,556.48 | 7,560.62 | 7,556.20 | 7,559.20 | 0.0K |
| 12:40 | 7,558.43 | 7,564.15 | 7,558.43 | 7,561.18 | 0.0K |
| 12:45 | 7,561.82 | 7,566.01 | 7,560.76 | 7,562.76 | 0.0K |
| 12:50 | 7,562.75 | 7,567.87 | 7,562.75 | 7,565.59 | 0.0K |
| 12:55 | 7,566.05 | 7,566.05 | 7,562.21 | 7,563.55 | 0.0K |
| 13:00 | 7,563.65 | 7,569.33 | 7,562.52 | 7,569.29 | 0.0K |
| 13:05 | 7,569.33 | 7,569.33 | 7,563.80 | 7,565.36 | 0.0K |
| 13:10 | 7,566.06 | 7,568.47 | 7,565.54 | 7,566.02 | 0.0K |
| 13:15 | 7,566.24 | 7,566.41 | 7,563.67 | 7,563.67 | 0.0K |
| 13:20 | 7,563.22 | 7,564.30 | 7,560.22 | 7,562.17 | 0.0K |
| 13:25 | 7,561.60 | 7,564.55 | 7,558.85 | 7,559.50 | 0.0K |
| 13:30 | 7,559.76 | 7,560.39 | 7,555.24 | 7,560.39 | 0.0K |
| 13:35 | 7,559.92 | 7,560.68 | 7,558.34 | 7,558.34 | 0.0K |
| 13:40 | 7,559.63 | 7,563.03 | 7,557.08 | 7,559.97 | 0.0K |
| 13:45 | 7,561.32 | 7,563.22 | 7,559.38 | 7,563.22 | 0.0K |
| 13:50 | 7,563.67 | 7,563.67 | 7,560.80 | 7,560.80 | 0.0K |
| 13:55 | 7,561.61 | 7,561.61 | 7,554.52 | 7,558.32 | 0.0K |
| 14:00 | 7,557.67 | 7,558.40 | 7,554.76 | 7,556.50 | 0.0K |
| 14:05 | 7,557.53 | 7,557.89 | 7,554.07 | 7,555.82 | 0.0K |
| 14:10 | 7,557.56 | 7,557.56 | 7,555.52 | 7,556.15 | 0.0K |
| 14:15 | 7,556.96 | 7,558.73 | 7,555.43 | 7,558.58 | 0.0K |
| 14:20 | 7,557.98 | 7,559.90 | 7,554.57 | 7,555.68 | 0.0K |
| 14:25 | 7,555.91 | 7,559.05 | 7,555.91 | 7,558.95 | 0.0K |
| 14:30 | 7,556.89 | 7,559.03 | 7,554.26 | 7,558.58 | 0.0K |
| 14:35 | 7,559.18 | 7,563.81 | 7,559.18 | 7,562.42 | 0.0K |
| 14:40 | 7,561.84 | 7,566.12 | 7,561.60 | 7,564.91 | 0.0K |
| 14:45 | 7,564.67 | 7,570.32 | 7,564.67 | 7,567.30 | 0.0K |
| 14:50 | 7,566.35 | 7,566.35 | 7,561.71 | 7,561.71 | 0.0K |
| 14:55 | 7,560.48 | 7,564.06 | 7,560.05 | 7,561.80 | 0.0K |
| 15:00 | 7,563.83 | 7,564.06 | 7,559.30 | 7,559.82 | 0.0K |
| 15:05 | 7,559.27 | 7,559.27 | 7,554.57 | 7,555.34 | 0.0K |
| 15:10 | 7,555.06 | 7,557.53 | 7,552.73 | 7,557.15 | 0.0K |
| 15:15 | 7,556.20 | 7,556.72 | 7,552.30 | 7,553.13 | 0.0K |
| 15:20 | 7,551.73 | 7,554.46 | 7,549.75 | 7,549.75 | 0.0K |
| 15:25 | 7,549.10 | 7,555.86 | 7,548.48 | 7,553.71 | 0.0K |
| 15:30 | 7,551.88 | 7,553.72 | 7,550.24 | 7,552.28 | 0.0K |
| 15:35 | 7,552.31 | 7,552.92 | 7,547.31 | 7,547.31 | 0.0K |
| 15:40 | 7,548.88 | 7,551.00 | 7,548.33 | 7,550.04 | 0.0K |
| 15:45 | 7,550.18 | 7,555.42 | 7,550.18 | 7,555.42 | 0.0K |
| 15:50 | 7,554.56 | 7,559.32 | 7,553.95 | 7,557.68 | 0.0K |
| 15:55 | 7,556.39 | 7,557.00 | 7,550.93 | 7,557.00 | 0.0K |
| 16:00 | 7,558.60 | 7,558.60 | 7,554.24 | 7,554.24 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7,554.24 | 7,612.96 | 7,553.73 | 7,612.96 | 0.0M |
| 2025-09-25 | 7,573.55 | 7,573.55 | 7,508.01 | 7,554.24 | 0.0M |
| 2025-09-24 | 7,580.22 | 7,580.22 | 7,491.47 | 7,573.55 | 0.0M |
| 2025-09-23 | 7,519.31 | 7,584.33 | 7,519.31 | 7,580.22 | 0.0M |
| 2025-09-22 | 7,449.49 | 7,533.86 | 7,449.49 | 7,519.31 | 0.0M |
| 2025-09-19 | 7,409.03 | 7,466.40 | 7,409.03 | 7,449.49 | 0.0M |
| 2025-09-18 | 7,343.37 | 7,411.35 | 7,312.37 | 7,409.03 | 0.0M |
| 2025-09-17 | 7,345.60 | 7,367.96 | 7,318.03 | 7,343.37 | 0.0M |
| 2025-09-16 | 7,272.91 | 7,353.56 | 7,272.91 | 7,345.60 | 0.0M |
| 2025-09-15 | 7,269.84 | 7,272.91 | 7,201.34 | 7,272.91 | 0.0M |
| 2025-09-12 | 7,243.79 | 7,292.62 | 7,243.79 | 7,269.84 | 0.0M |
| 2025-09-11 | 7,220.99 | 7,258.39 | 7,211.88 | 7,243.79 | 0.0M |
| 2025-09-10 | 7,274.60 | 7,274.60 | 7,200.21 | 7,220.99 | 0.0M |
| 2025-09-09 | 7,322.24 | 7,332.88 | 7,256.68 | 7,274.60 | 0.0M |
| 2025-09-08 | 7,226.63 | 7,323.14 | 7,226.63 | 7,322.24 | 0.0M |
| 2025-09-05 | 7,164.74 | 7,239.60 | 7,164.74 | 7,226.63 | 0.0M |
| 2025-09-04 | 7,164.25 | 7,219.52 | 7,164.25 | 7,164.74 | 0.0M |
| 2025-09-03 | 7,193.98 | 7,228.45 | 7,163.01 | 7,164.25 | 0.0M |
| 2025-09-02 | 7,175.74 | 7,211.14 | 7,175.74 | 7,193.98 | 0.0M |
| 2025-09-01 | 7,151.96 | 7,194.58 | 7,148.78 | 7,175.74 | 0.0M |
| 2025-08-29 | 7,035.64 | 7,157.78 | 7,035.64 | 7,151.96 | 0.0M |
| 2025-08-28 | 7,118.07 | 7,118.07 | 7,030.30 | 7,035.64 | 0.0M |
| 2025-08-27 | 7,053.04 | 7,118.07 | 7,043.98 | 7,118.07 | 0.0M |
| 2025-08-26 | 6,999.22 | 7,053.04 | 6,983.87 | 7,053.04 | 0.0M |
| 2025-08-25 | 6,892.93 | 7,018.53 | 6,892.93 | 6,999.22 | 0.0M |
| 2025-08-22 | 6,879.80 | 6,901.78 | 6,872.75 | 6,892.93 | 0.0M |
| 2025-08-21 | 6,792.79 | 6,879.80 | 6,792.79 | 6,879.80 | 0.0M |
| 2025-08-20 | 6,930.30 | 6,930.30 | 6,768.93 | 6,792.79 | 0.0M |
| 2025-08-19 | 6,929.18 | 6,955.50 | 6,918.23 | 6,930.30 | 0.0M |
| 2025-08-18 | 6,950.14 | 6,953.43 | 6,903.91 | 6,929.18 | 0.0M |
| 2025-08-15 | 6,912.04 | 6,950.14 | 6,897.59 | 6,950.14 | 0.0M |
| 2025-08-14 | 6,895.93 | 6,938.91 | 6,895.93 | 6,912.04 | 0.0M |
| 2025-08-13 | 6,858.60 | 6,913.59 | 6,858.60 | 6,895.93 | 0.0M |
| 2025-08-12 | 6,847.04 | 6,877.87 | 6,817.20 | 6,858.60 | 0.0M |
| 2025-08-11 | 6,797.27 | 6,847.04 | 6,797.27 | 6,847.04 | 0.0M |
| 2025-08-08 | 6,815.46 | 6,815.46 | 6,774.70 | 6,797.27 | 0.0M |
| 2025-08-07 | 6,777.07 | 6,815.46 | 6,777.07 | 6,815.46 | 0.0M |
| 2025-08-06 | 6,654.36 | 6,777.07 | 6,654.36 | 6,777.07 | 0.0M |
| 2025-08-05 | 6,561.09 | 6,687.37 | 6,561.09 | 6,654.36 | 0.0M |
| 2025-08-04 | 6,513.74 | 6,570.32 | 6,492.19 | 6,561.09 | 0.0M |
| 2025-08-01 | 6,571.49 | 6,571.49 | 6,491.98 | 6,513.74 | 0.0M |
| 2025-07-31 | 6,587.99 | 6,587.99 | 6,527.18 | 6,571.49 | 0.0M |
| 2025-07-30 | 6,570.04 | 6,598.19 | 6,538.38 | 6,587.99 | 0.0M |
| 2025-07-29 | 6,583.95 | 6,583.95 | 6,526.49 | 6,570.04 | 0.0M |
| 2025-07-28 | 6,613.76 | 6,633.80 | 6,574.64 | 6,583.95 | 0.0M |
| 2025-07-25 | 6,672.91 | 6,672.91 | 6,608.14 | 6,613.76 | 0.0M |
| 2025-07-24 | 6,651.65 | 6,678.15 | 6,617.75 | 6,672.91 | 0.0M |
| 2025-07-23 | 6,637.17 | 6,661.89 | 6,635.86 | 6,651.65 | 0.0M |
| 2025-07-22 | 6,611.32 | 6,645.37 | 6,607.76 | 6,637.17 | 0.0M |
| 2025-07-21 | 6,587.01 | 6,611.96 | 6,556.45 | 6,611.32 | 0.0M |
| 2025-07-18 | 6,524.33 | 6,588.26 | 6,524.33 | 6,587.01 | 0.0M |
| 2025-07-17 | 6,527.53 | 6,541.24 | 6,492.69 | 6,524.33 | 0.0M |
| 2025-07-16 | 6,501.58 | 6,536.44 | 6,452.65 | 6,527.53 | 0.0M |
| 2025-07-15 | 6,420.39 | 6,501.58 | 6,420.39 | 6,501.58 | 0.0M |
| 2025-07-14 | 6,335.85 | 6,420.39 | 6,335.85 | 6,420.39 | 0.0M |
| 2025-07-11 | 6,337.01 | 6,374.05 | 6,325.88 | 6,335.85 | 0.0M |
| 2025-07-10 | 6,297.37 | 6,347.90 | 6,297.37 | 6,337.01 | 0.0M |
| 2025-07-09 | 6,320.99 | 6,320.99 | 6,257.90 | 6,297.37 | 0.0M |
| 2025-07-08 | 6,276.10 | 6,345.43 | 6,234.98 | 6,320.99 | 0.0M |
| 2025-07-07 | 6,333.95 | 6,339.57 | 6,271.86 | 6,276.10 | 0.0M |
| 2025-07-04 | 6,333.28 | 6,357.06 | 6,329.11 | 6,333.95 | 0.0M |
| 2025-07-03 | 6,289.07 | 6,336.51 | 6,278.05 | 6,333.28 | 0.0M |
| 2025-07-02 | 6,320.03 | 6,333.68 | 6,284.92 | 6,289.07 | 0.0M |
| 2025-07-01 | 6,279.76 | 6,328.81 | 6,279.76 | 6,320.03 | 0.0M |
| 2025-06-30 | 6,291.42 | 6,307.68 | 6,259.93 | 6,279.76 | 0.0M |
| 2025-06-27 | 6,221.23 | 6,322.52 | 6,221.23 | 6,291.42 | 0.0M |
| 2025-06-26 | 6,160.79 | 6,221.23 | 6,159.84 | 6,221.23 | 0.0M |
| 2025-06-25 | 6,105.99 | 6,165.51 | 6,105.99 | 6,160.79 | 0.0M |
| 2025-06-24 | 6,046.72 | 6,114.96 | 6,046.72 | 6,105.99 | 0.0M |
| 2025-06-23 | 6,131.26 | 6,131.26 | 6,023.10 | 6,046.72 | 0.0M |
| 2025-06-20 | 6,130.63 | 6,137.87 | 6,098.40 | 6,131.26 | 0.0M |
| 2025-06-19 | 6,211.94 | 6,222.41 | 6,120.64 | 6,130.63 | 0.0M |
| 2025-06-18 | 6,258.44 | 6,259.56 | 6,207.61 | 6,217.60 | 0.0M |
| 2025-06-17 | 6,203.62 | 6,285.71 | 6,203.62 | 6,258.44 | 0.0M |
| 2025-06-16 | 6,163.48 | 6,242.63 | 6,163.20 | 6,203.62 | 0.0M |
| 2025-06-13 | 6,234.71 | 6,242.93 | 6,143.11 | 6,163.48 | 0.0M |
| 2025-06-12 | 6,193.82 | 6,251.63 | 6,193.82 | 6,234.71 | 0.0M |
| 2025-06-11 | 6,218.89 | 6,226.77 | 6,188.76 | 6,193.82 | 0.0M |
| 2025-06-10 | 6,205.28 | 6,262.36 | 6,205.28 | 6,218.89 | 0.0M |
| 2025-06-09 | 6,257.61 | 6,259.59 | 6,196.79 | 6,205.28 | 0.0M |
| 2025-06-06 | 6,257.61 | 6,259.59 | 6,196.79 | 6,205.28 | 0.0M |
| 2025-06-05 | 6,226.64 | 6,268.57 | 6,219.44 | 6,257.61 | 0.0M |
| 2025-06-04 | 6,119.67 | 6,228.23 | 6,119.67 | 6,226.64 | 0.0M |
| 2025-06-03 | 6,102.82 | 6,157.92 | 6,099.41 | 6,119.67 | 0.0M |
| 2025-06-02 | 6,150.05 | 6,154.83 | 6,099.68 | 6,102.82 | 0.0M |
| 2025-05-30 | 6,112.56 | 6,161.41 | 6,093.99 | 6,150.05 | 0.0M |
| 2025-05-29 | 6,111.83 | 6,130.87 | 6,103.36 | 6,112.56 | 0.0M |
| 2025-05-28 | 6,099.44 | 6,136.37 | 6,099.44 | 6,111.83 | 0.0M |
| 2025-05-27 | 6,100.32 | 6,108.23 | 6,081.68 | 6,099.44 | 0.0M |
| 2025-05-26 | 6,083.96 | 6,130.49 | 6,083.96 | 6,100.32 | 0.0M |
| 2025-05-23 | 6,033.03 | 6,106.84 | 6,033.03 | 6,083.96 | 0.0M |
| 2025-05-22 | 6,035.25 | 6,050.79 | 6,004.33 | 6,033.03 | 0.0M |
| 2025-05-21 | 6,057.87 | 6,090.81 | 6,022.59 | 6,035.25 | 0.0M |
| 2025-05-20 | 6,048.86 | 6,091.03 | 6,048.86 | 6,057.87 | 0.0M |
| 2025-05-19 | 6,141.01 | 6,141.01 | 6,026.96 | 6,048.86 | 0.0M |
| 2025-05-16 | 6,124.86 | 6,147.72 | 6,078.22 | 6,141.01 | 0.0M |
| 2025-05-15 | 6,184.34 | 6,184.34 | 6,122.73 | 6,124.86 | 0.0M |
| 2025-05-14 | 6,194.82 | 6,226.50 | 6,184.34 | 6,184.34 | 0.0M |
| 2025-05-13 | 6,163.02 | 6,227.41 | 6,163.02 | 6,194.82 | 0.0M |
| 2025-05-12 | 6,186.95 | 6,195.34 | 6,149.73 | 6,163.02 | 0.0M |
| 2025-05-09 | 6,164.28 | 6,186.95 | 6,142.98 | 6,186.95 | 0.0M |
| 2025-05-08 | 6,106.36 | 6,171.83 | 6,106.36 | 6,164.28 | 0.0M |
| 2025-05-07 | 6,044.28 | 6,108.06 | 6,035.64 | 6,106.36 | 0.0M |
| 2025-05-06 | 5,973.33 | 6,050.07 | 5,973.33 | 6,044.28 | 0.0M |
| 2025-05-05 | 6,024.37 | 6,071.31 | 5,970.77 | 5,973.33 | 0.0M |
| 2025-05-02 | 5,981.44 | 6,026.92 | 5,961.58 | 6,024.37 | 0.0M |
| 2025-05-01 | 5,978.36 | 6,008.03 | 5,955.48 | 5,981.44 | 0.0M |
| 2025-04-30 | 5,961.50 | 5,978.36 | 5,946.32 | 5,978.36 | 0.0M |
| 2025-04-29 | 5,834.13 | 5,971.87 | 5,833.09 | 5,961.50 | 0.0M |
| 2025-04-28 | 5,825.95 | 5,865.93 | 5,824.39 | 5,834.13 | 0.0M |
| 2025-04-25 | 5,751.02 | 5,830.90 | 5,748.02 | 5,825.95 | 0.0M |
| 2025-04-24 | 5,751.02 | 5,830.90 | 5,748.02 | 5,825.95 | 0.0M |
| 2025-04-23 | 5,683.51 | 5,753.57 | 5,683.51 | 5,751.02 | 0.0M |
| 2025-04-22 | 5,705.02 | 5,705.60 | 5,648.36 | 5,683.51 | 0.0M |
| 2025-04-18 | 5,641.73 | 5,707.88 | 5,640.77 | 5,705.02 | 0.0M |
| 2025-04-17 | 5,641.73 | 5,707.88 | 5,640.77 | 5,705.02 | 0.0M |
| 2025-04-16 | 5,660.84 | 5,671.76 | 5,636.82 | 5,641.73 | 0.0M |
| 2025-04-15 | 5,613.76 | 5,662.35 | 5,613.76 | 5,660.84 | 0.0M |
| 2025-04-14 | 5,521.15 | 5,615.30 | 5,521.15 | 5,613.76 | 0.0M |
| 2025-04-11 | 5,516.42 | 5,521.15 | 5,424.97 | 5,521.15 | 0.0M |
| 2025-04-10 | 5,193.20 | 5,528.92 | 5,193.20 | 5,516.42 | 0.0M |
| 2025-04-09 | 5,387.91 | 5,387.91 | 5,179.90 | 5,193.20 | 0.0M |
| 2025-04-08 | 5,236.78 | 5,398.52 | 5,236.78 | 5,387.91 | 0.0M |
| 2025-04-07 | 5,506.38 | 5,506.38 | 5,111.01 | 5,236.78 | 0.0M |
| 2025-04-04 | 5,705.14 | 5,705.14 | 5,500.84 | 5,506.38 | 0.0M |
| 2025-04-03 | 5,778.45 | 5,778.45 | 5,675.19 | 5,705.14 | 0.0M |
| 2025-04-02 | 5,820.37 | 5,842.15 | 5,773.64 | 5,778.45 | 0.0M |
| 2025-04-01 | 5,853.20 | 5,869.12 | 5,797.31 | 5,820.37 | 0.0M |
| 2025-03-31 | 5,937.90 | 5,937.90 | 5,826.47 | 5,853.20 | 0.0M |
| 2025-03-28 | 5,910.23 | 5,943.93 | 5,902.89 | 5,937.90 | 0.0M |
| 2025-03-27 | 5,946.71 | 5,946.71 | 5,899.20 | 5,910.23 | 0.0M |
| 2025-03-26 | 5,900.73 | 5,972.20 | 5,900.73 | 5,946.71 | 0.0M |
| 2025-03-25 | 5,894.47 | 5,938.94 | 5,894.47 | 5,900.73 | 0.0M |
| 2025-03-24 | 5,953.45 | 5,953.45 | 5,886.61 | 5,894.47 | 0.0M |
| 2025-03-21 | 5,932.69 | 5,978.60 | 5,909.05 | 5,953.45 | 0.0M |
| 2025-03-20 | 5,850.44 | 5,943.76 | 5,850.44 | 5,932.69 | 0.0M |
| 2025-03-19 | 5,864.29 | 5,882.02 | 5,838.76 | 5,850.44 | 0.0M |
| 2025-03-18 | 5,827.31 | 5,883.24 | 5,827.31 | 5,864.29 | 0.0M |
| 2025-03-17 | 5,757.94 | 5,827.85 | 5,757.94 | 5,827.31 | 0.0M |
| 2025-03-14 | 5,680.35 | 5,761.92 | 5,680.35 | 5,757.94 | 0.0M |
| 2025-03-13 | 5,651.97 | 5,734.56 | 5,651.97 | 5,680.35 | 0.0M |
| 2025-03-12 | 5,688.94 | 5,697.80 | 5,634.68 | 5,651.97 | 0.0M |
| 2025-03-11 | 5,851.62 | 5,851.62 | 5,649.49 | 5,688.94 | 0.0M |
| 2025-03-10 | 5,836.05 | 5,862.15 | 5,830.36 | 5,851.62 | 0.0M |
| 2025-03-07 | 5,919.29 | 5,919.29 | 5,826.34 | 5,836.05 | 0.0M |
| 2025-03-06 | 5,903.16 | 5,939.66 | 5,903.16 | 5,919.29 | 0.0M |
| 2025-03-05 | 5,930.31 | 5,930.31 | 5,862.98 | 5,903.16 | 0.0M |
| 2025-03-04 | 6,043.30 | 6,043.30 | 5,916.91 | 5,930.31 | 0.0M |
| 2025-03-03 | 6,006.84 | 6,048.45 | 5,997.85 | 6,043.30 | 0.0M |
| 2025-02-28 | 6,115.73 | 6,115.73 | 5,992.87 | 6,006.84 | 0.0M |
| 2025-02-27 | 6,063.08 | 6,159.24 | 6,062.30 | 6,115.73 | 0.0M |
| 2025-02-26 | 6,125.17 | 6,125.17 | 6,031.48 | 6,063.08 | 0.0M |
| 2025-02-25 | 6,189.62 | 6,199.16 | 6,116.76 | 6,125.17 | 0.0M |
| 2025-02-24 | 6,243.31 | 6,245.66 | 6,159.11 | 6,189.62 | 0.0M |
| 2025-02-21 | 6,252.37 | 6,283.61 | 6,238.02 | 6,243.31 | 0.0M |
| 2025-02-20 | 6,270.59 | 6,270.59 | 6,211.76 | 6,252.37 | 0.0M |
| 2025-02-19 | 6,294.27 | 6,321.32 | 6,262.57 | 6,270.59 | 0.0M |
| 2025-02-18 | 6,325.93 | 6,330.53 | 6,285.42 | 6,294.27 | 0.0M |
| 2025-02-17 | 6,268.39 | 6,325.93 | 6,265.94 | 6,325.93 | 0.0M |
| 2025-02-14 | 6,247.82 | 6,307.76 | 6,247.82 | 6,268.39 | 0.0M |
| 2025-02-13 | 6,233.68 | 6,266.25 | 6,232.37 | 6,247.82 | 0.0M |
| 2025-02-12 | 6,243.70 | 6,255.33 | 6,223.94 | 6,233.68 | 0.0M |
| 2025-02-11 | 6,241.62 | 6,264.83 | 6,235.30 | 6,243.70 | 0.0M |
| 2025-02-10 | 6,260.11 | 6,260.11 | 6,216.52 | 6,241.62 | 0.0M |
| 2025-02-07 | 6,223.88 | 6,263.61 | 6,219.43 | 6,260.11 | 0.0M |
| 2025-02-06 | 6,192.83 | 6,228.54 | 6,192.83 | 6,223.88 | 0.0M |
| 2025-02-05 | 6,134.48 | 6,200.52 | 6,134.48 | 6,192.83 | 0.0M |
| 2025-02-04 | 6,084.65 | 6,167.21 | 6,084.65 | 6,134.48 | 0.0M |
| 2025-02-03 | 6,244.63 | 6,244.63 | 6,084.65 | 6,084.65 | 0.0M |
| 2025-01-31 | 6,133.93 | 6,245.76 | 6,133.93 | 6,244.63 | 0.0M |
| 2025-01-30 | 6,143.88 | 6,170.14 | 6,127.87 | 6,133.93 | 0.0M |
| 2025-01-29 | 6,043.15 | 6,147.05 | 6,041.92 | 6,143.88 | 0.0M |
| 2025-01-28 | 6,135.86 | 6,135.86 | 6,021.82 | 6,043.15 | 0.0M |
| 2025-01-27 | 6,112.04 | 6,153.82 | 6,103.66 | 6,135.86 | 0.0M |
| 2025-01-24 | 6,112.04 | 6,153.82 | 6,103.66 | 6,135.86 | 0.0M |
| 2025-01-23 | 6,115.20 | 6,124.49 | 6,092.30 | 6,112.04 | 0.0M |
| 2025-01-22 | 6,113.67 | 6,152.39 | 6,110.52 | 6,115.20 | 0.0M |
| 2025-01-21 | 6,076.25 | 6,126.30 | 6,056.79 | 6,113.67 | 0.0M |
| 2025-01-20 | 6,090.81 | 6,118.71 | 6,073.00 | 6,076.25 | 0.0M |
| 2025-01-17 | 6,019.53 | 6,094.69 | 6,017.78 | 6,090.81 | 0.0M |
| 2025-01-16 | 5,968.22 | 6,044.40 | 5,968.22 | 6,019.53 | 0.0M |
| 2025-01-15 | 5,954.82 | 6,008.54 | 5,954.82 | 5,968.22 | 0.0M |
| 2025-01-14 | 5,952.94 | 5,988.22 | 5,937.68 | 5,954.82 | 0.0M |
| 2025-01-13 | 6,063.26 | 6,063.85 | 5,945.41 | 5,952.94 | 0.0M |
| 2025-01-10 | 6,062.55 | 6,086.96 | 6,047.78 | 6,063.26 | 0.0M |
| 2025-01-09 | 6,115.67 | 6,119.83 | 6,062.55 | 6,062.55 | 0.0M |
| 2025-01-08 | 6,128.59 | 6,129.58 | 6,088.72 | 6,115.67 | 0.0M |
| 2025-01-07 | 6,094.68 | 6,141.06 | 6,071.13 | 6,128.59 | 0.0M |
| 2025-01-06 | 6,137.74 | 6,169.80 | 6,092.70 | 6,094.68 | 0.0M |
| 2025-01-03 | 6,105.32 | 6,160.39 | 6,105.32 | 6,137.74 | 0.0M |
| 2025-01-02 | 6,079.35 | 6,110.73 | 6,023.61 | 6,105.32 | 0.0M |
| 2025-01-01 | 6,066.07 | 6,104.29 | 6,059.63 | 6,079.35 | 0.0M |