2,191.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,844.10 | 1,844.10 | 1,834.30 | 1,836.20 | 0.0M |
| 2023-12-28 | 1,830.90 | 1,844.10 | 1,830.90 | 1,844.10 | 0.0M |
| 2023-12-27 | 1,812.70 | 1,837.90 | 1,812.70 | 1,830.90 | 0.0M |
| 2023-12-22 | 1,815.60 | 1,818.60 | 1,812.70 | 1,812.70 | 0.0M |
| 2023-12-21 | 1,832.40 | 1,832.40 | 1,811.40 | 1,815.60 | 0.0M |
| 2023-12-20 | 1,816.30 | 1,836.80 | 1,816.30 | 1,832.40 | 0.0M |
| 2023-12-19 | 1,801.50 | 1,818.20 | 1,801.50 | 1,816.30 | 0.0M |
| 2023-12-18 | 1,801.70 | 1,806.30 | 1,795.60 | 1,801.50 | 0.0M |
| 2023-12-15 | 1,790.70 | 1,807.50 | 1,790.70 | 1,801.70 | 0.0M |
| 2023-12-14 | 1,745.70 | 1,791.70 | 1,745.70 | 1,790.70 | 0.0M |
| 2023-12-13 | 1,747.00 | 1,748.10 | 1,741.10 | 1,745.70 | 0.0M |
| 2023-12-12 | 1,739.50 | 1,747.50 | 1,736.90 | 1,747.00 | 0.0M |
| 2023-12-11 | 1,743.70 | 1,752.20 | 1,738.60 | 1,739.50 | 0.0M |
| 2023-12-08 | 1,738.40 | 1,743.70 | 1,729.30 | 1,743.70 | 0.0M |
| 2023-12-07 | 1,742.60 | 1,743.10 | 1,733.50 | 1,738.40 | 0.0M |
| 2023-12-06 | 1,705.40 | 1,744.90 | 1,705.40 | 1,742.60 | 0.0M |
| 2023-12-05 | 1,728.70 | 1,728.70 | 1,700.40 | 1,705.40 | 0.0M |
| 2023-12-04 | 1,711.00 | 1,737.60 | 1,711.00 | 1,728.70 | 0.0M |
| 2023-12-01 | 1,715.30 | 1,715.30 | 1,703.20 | 1,711.00 | 0.0M |
| 2023-11-30 | 1,702.30 | 1,715.30 | 1,696.70 | 1,715.30 | 0.0M |
| 2023-11-29 | 1,687.70 | 1,706.00 | 1,687.70 | 1,702.30 | 0.0M |
| 2023-11-28 | 1,676.20 | 1,693.20 | 1,676.00 | 1,687.70 | 0.0M |
| 2023-11-27 | 1,684.80 | 1,691.10 | 1,676.20 | 1,676.20 | 0.0M |
| 2023-11-24 | 1,684.90 | 1,692.00 | 1,684.80 | 1,684.80 | 0.0M |
| 2023-11-23 | 1,692.40 | 1,692.40 | 1,684.90 | 1,684.90 | 0.0M |
| 2023-11-22 | 1,704.30 | 1,704.30 | 1,688.40 | 1,692.40 | 0.0M |
| 2023-11-21 | 1,701.10 | 1,706.40 | 1,697.80 | 1,704.30 | 0.0M |
| 2023-11-20 | 1,701.20 | 1,707.50 | 1,700.00 | 1,701.10 | 0.0M |
| 2023-11-17 | 1,699.60 | 1,704.10 | 1,698.40 | 1,701.20 | 0.0M |
| 2023-11-16 | 1,718.10 | 1,721.00 | 1,698.20 | 1,699.60 | 0.0M |
| 2023-11-15 | 1,686.80 | 1,722.90 | 1,686.80 | 1,718.10 | 0.0M |
| 2023-11-14 | 1,666.50 | 1,687.90 | 1,666.50 | 1,686.80 | 0.0M |
| 2023-11-13 | 1,677.80 | 1,682.80 | 1,666.50 | 1,666.50 | 0.0M |
| 2023-11-10 | 1,688.40 | 1,688.40 | 1,671.40 | 1,677.80 | 0.0M |
| 2023-11-09 | 1,686.00 | 1,695.50 | 1,684.40 | 1,688.40 | 0.0M |
| 2023-11-08 | 1,677.80 | 1,688.40 | 1,677.40 | 1,686.00 | 0.0M |
| 2023-11-07 | 1,677.70 | 1,679.40 | 1,667.30 | 1,677.80 | 0.0M |
| 2023-11-06 | 1,672.00 | 1,686.50 | 1,672.00 | 1,677.70 | 0.0M |
| 2023-11-03 | 1,647.80 | 1,675.10 | 1,647.80 | 1,672.00 | 0.0M |
| 2023-11-02 | 1,626.70 | 1,652.80 | 1,626.70 | 1,647.80 | 0.0M |
| 2023-11-01 | 1,613.00 | 1,626.70 | 1,613.00 | 1,626.70 | 0.0M |
| 2023-10-31 | 1,610.00 | 1,621.10 | 1,610.00 | 1,613.00 | 0.0M |
| 2023-10-30 | 1,624.70 | 1,624.70 | 1,604.10 | 1,610.00 | 0.0M |
| 2023-10-27 | 1,620.50 | 1,628.50 | 1,619.80 | 1,624.70 | 0.0M |
| 2023-10-26 | 1,636.80 | 1,636.80 | 1,613.70 | 1,620.50 | 0.0M |
| 2023-10-25 | 1,649.20 | 1,652.00 | 1,634.60 | 1,636.80 | 0.0M |
| 2023-10-24 | 1,647.90 | 1,652.90 | 1,641.30 | 1,649.20 | 0.0M |
| 2023-10-23 | 1,658.00 | 1,658.00 | 1,643.40 | 1,647.90 | 0.0M |
| 2023-10-20 | 1,676.30 | 1,676.30 | 1,650.60 | 1,658.00 | 0.0M |
| 2023-10-19 | 1,695.20 | 1,695.20 | 1,667.70 | 1,676.30 | 0.0M |
| 2023-10-18 | 1,693.50 | 1,697.00 | 1,686.00 | 1,695.20 | 0.0M |
| 2023-10-17 | 1,685.60 | 1,704.60 | 1,685.60 | 1,693.50 | 0.0M |
| 2023-10-16 | 1,696.10 | 1,696.10 | 1,684.30 | 1,685.60 | 0.0M |
| 2023-10-13 | 1,718.00 | 1,718.00 | 1,696.10 | 1,696.10 | 0.0M |
| 2023-10-12 | 1,710.80 | 1,722.40 | 1,710.80 | 1,718.00 | 0.0M |
| 2023-10-11 | 1,698.20 | 1,711.70 | 1,698.20 | 1,710.80 | 0.0M |
| 2023-10-10 | 1,674.40 | 1,702.90 | 1,674.40 | 1,698.20 | 0.0M |
| 2023-10-09 | 1,668.70 | 1,680.40 | 1,668.70 | 1,674.40 | 0.0M |
| 2023-10-06 | 1,670.20 | 1,672.80 | 1,665.90 | 1,668.70 | 0.0M |
| 2023-10-05 | 1,658.70 | 1,671.40 | 1,658.70 | 1,670.20 | 0.0M |
| 2023-10-04 | 1,670.30 | 1,670.30 | 1,652.90 | 1,658.70 | 0.0M |
| 2023-10-03 | 1,703.90 | 1,703.90 | 1,666.90 | 1,670.30 | 0.0M |
| 2023-10-02 | 1,707.90 | 1,713.20 | 1,701.90 | 1,703.90 | 0.0M |
| 2023-09-29 | 1,699.80 | 1,713.60 | 1,699.80 | 1,707.90 | 0.0M |
| 2023-09-28 | 1,707.80 | 1,708.10 | 1,693.50 | 1,699.80 | 0.0M |
| 2023-09-27 | 1,712.30 | 1,712.30 | 1,702.40 | 1,707.80 | 0.0M |
| 2023-09-26 | 1,724.80 | 1,724.80 | 1,710.00 | 1,712.30 | 0.0M |
| 2023-09-25 | 1,720.40 | 1,724.80 | 1,706.50 | 1,724.80 | 0.0M |
| 2023-09-22 | 1,719.20 | 1,720.40 | 1,691.70 | 1,720.40 | 0.0M |
| 2023-09-21 | 1,737.20 | 1,738.40 | 1,718.10 | 1,719.20 | 0.0M |
| 2023-09-20 | 1,745.20 | 1,745.20 | 1,734.10 | 1,737.20 | 0.0M |
| 2023-09-19 | 1,752.20 | 1,752.20 | 1,740.90 | 1,745.20 | 0.0M |
| 2023-09-18 | 1,773.30 | 1,773.30 | 1,751.60 | 1,752.20 | 0.0M |
| 2023-09-15 | 1,752.60 | 1,783.30 | 1,752.60 | 1,773.30 | 0.0M |
| 2023-09-14 | 1,743.00 | 1,754.20 | 1,740.80 | 1,752.60 | 0.0M |
| 2023-09-13 | 1,757.40 | 1,757.40 | 1,739.60 | 1,743.00 | 0.0M |
| 2023-09-12 | 1,757.10 | 1,758.30 | 1,745.80 | 1,757.40 | 0.0M |
| 2023-09-11 | 1,753.60 | 1,757.10 | 1,741.40 | 1,757.10 | 0.0M |
| 2023-09-08 | 1,756.60 | 1,758.30 | 1,750.10 | 1,753.50 | 0.0M |
| 2023-09-07 | 1,773.40 | 1,773.40 | 1,753.30 | 1,756.60 | 0.0M |
| 2023-09-06 | 1,793.40 | 1,793.40 | 1,773.40 | 1,773.40 | 0.0M |
| 2023-09-05 | 1,801.60 | 1,801.60 | 1,785.70 | 1,793.40 | 0.0M |
| 2023-09-04 | 1,795.70 | 1,808.60 | 1,795.70 | 1,801.60 | 0.0M |
| 2023-09-01 | 1,797.50 | 1,799.10 | 1,793.00 | 1,795.70 | 0.0M |
| 2023-08-31 | 1,796.60 | 1,802.00 | 1,794.80 | 1,797.50 | 0.0M |
| 2023-08-30 | 1,774.60 | 1,798.80 | 1,774.60 | 1,796.60 | 0.0M |
| 2023-08-29 | 1,766.60 | 1,774.60 | 1,764.20 | 1,774.60 | 0.0M |
| 2023-08-28 | 1,762.00 | 1,767.60 | 1,761.30 | 1,766.60 | 0.0M |
| 2023-08-25 | 1,781.30 | 1,781.30 | 1,753.00 | 1,762.00 | 0.0M |
| 2023-08-24 | 1,775.40 | 1,785.70 | 1,773.90 | 1,781.30 | 0.0M |
| 2023-08-23 | 1,774.70 | 1,784.90 | 1,772.70 | 1,775.40 | 0.0M |
| 2023-08-22 | 1,762.00 | 1,777.20 | 1,761.40 | 1,774.70 | 0.0M |
| 2023-08-21 | 1,767.90 | 1,771.10 | 1,761.00 | 1,762.00 | 0.0M |
| 2023-08-18 | 1,771.60 | 1,774.60 | 1,758.10 | 1,767.90 | 0.0M |
| 2023-08-17 | 1,780.20 | 1,780.20 | 1,755.60 | 1,771.60 | 0.0M |
| 2023-08-16 | 1,804.30 | 1,804.30 | 1,776.70 | 1,780.20 | 0.0M |
| 2023-08-15 | 1,798.20 | 1,808.30 | 1,797.90 | 1,804.30 | 0.0M |
| 2023-08-14 | 1,813.00 | 1,813.00 | 1,792.80 | 1,798.20 | 0.0M |
| 2023-08-11 | 1,810.10 | 1,818.50 | 1,804.90 | 1,813.00 | 0.0M |
| 2023-08-10 | 1,803.90 | 1,810.10 | 1,802.70 | 1,810.10 | 0.0M |
| 2023-08-09 | 1,801.50 | 1,803.90 | 1,796.10 | 1,803.90 | 0.0M |
| 2023-08-08 | 1,805.90 | 1,810.50 | 1,799.40 | 1,801.50 | 0.0M |
| 2023-08-07 | 1,807.70 | 1,809.60 | 1,802.10 | 1,805.90 | 0.0M |
| 2023-08-04 | 1,802.90 | 1,807.80 | 1,792.60 | 1,807.70 | 0.0M |
| 2023-08-03 | 1,814.40 | 1,814.40 | 1,794.00 | 1,802.90 | 0.0M |
| 2023-08-02 | 1,839.40 | 1,839.40 | 1,814.30 | 1,814.40 | 0.0M |
| 2023-08-01 | 1,829.40 | 1,843.60 | 1,829.40 | 1,839.40 | 0.0M |
| 2023-07-31 | 1,828.40 | 1,836.00 | 1,821.80 | 1,829.40 | 0.0M |
| 2023-07-28 | 1,845.70 | 1,845.70 | 1,815.00 | 1,828.40 | 0.0M |
| 2023-07-27 | 1,817.90 | 1,847.60 | 1,817.80 | 1,845.70 | 0.0M |
| 2023-07-26 | 1,807.60 | 1,823.20 | 1,803.70 | 1,817.90 | 0.0M |
| 2023-07-25 | 1,805.40 | 1,810.80 | 1,799.70 | 1,807.60 | 0.0M |
| 2023-07-24 | 1,806.60 | 1,812.00 | 1,801.40 | 1,805.40 | 0.0M |
| 2023-07-21 | 1,815.90 | 1,815.90 | 1,799.90 | 1,806.60 | 0.0M |
| 2023-07-20 | 1,818.80 | 1,831.50 | 1,815.30 | 1,815.90 | 0.0M |
| 2023-07-19 | 1,805.50 | 1,824.40 | 1,805.50 | 1,818.80 | 0.0M |
| 2023-07-18 | 1,818.60 | 1,818.60 | 1,804.10 | 1,805.50 | 0.0M |
| 2023-07-17 | 1,820.80 | 1,821.00 | 1,807.10 | 1,818.60 | 0.0M |
| 2023-07-14 | 1,805.80 | 1,822.70 | 1,805.80 | 1,820.80 | 0.0M |
| 2023-07-13 | 1,771.10 | 1,807.20 | 1,771.10 | 1,805.80 | 0.0M |
| 2023-07-12 | 1,766.30 | 1,778.90 | 1,766.30 | 1,771.10 | 0.0M |
| 2023-07-11 | 1,732.70 | 1,766.30 | 1,732.70 | 1,766.30 | 0.0M |
| 2023-07-10 | 1,736.00 | 1,748.10 | 1,729.00 | 1,732.70 | 0.0M |
| 2023-07-07 | 1,767.20 | 1,767.20 | 1,731.20 | 1,736.00 | 0.0M |
| 2023-07-06 | 1,789.70 | 1,789.70 | 1,762.80 | 1,767.20 | 0.0M |
| 2023-07-05 | 1,794.40 | 1,795.20 | 1,787.50 | 1,789.70 | 0.0M |
| 2023-07-04 | 1,780.90 | 1,795.10 | 1,779.40 | 1,794.40 | 0.0M |
| 2023-07-03 | 1,764.30 | 1,781.70 | 1,764.30 | 1,780.90 | 0.0M |
| 2023-06-30 | 1,762.20 | 1,765.70 | 1,752.80 | 1,764.30 | 0.0M |
| 2023-06-29 | 1,759.70 | 1,764.90 | 1,754.90 | 1,762.20 | 0.0M |
| 2023-06-28 | 1,731.50 | 1,760.00 | 1,731.50 | 1,759.70 | 0.0M |
| 2023-06-27 | 1,726.00 | 1,734.70 | 1,726.00 | 1,731.50 | 0.0M |
| 2023-06-26 | 1,728.70 | 1,728.70 | 1,718.80 | 1,726.00 | 0.0M |
| 2023-06-23 | 1,755.80 | 1,755.80 | 1,727.00 | 1,728.70 | 0.0M |
| 2023-06-22 | 1,791.10 | 1,791.10 | 1,755.50 | 1,755.80 | 0.0M |
| 2023-06-21 | 1,798.60 | 1,798.70 | 1,791.10 | 1,791.10 | 0.0M |
| 2023-06-20 | 1,785.40 | 1,798.60 | 1,783.00 | 1,798.60 | 0.0M |
| 2023-06-19 | 1,779.90 | 1,785.40 | 1,779.60 | 1,785.40 | 0.0M |
| 2023-06-16 | 1,754.70 | 1,782.40 | 1,754.70 | 1,779.90 | 0.0M |
| 2023-06-15 | 1,757.60 | 1,767.60 | 1,754.70 | 1,754.70 | 0.0M |
| 2023-06-14 | 1,756.10 | 1,769.90 | 1,754.00 | 1,757.60 | 0.0M |
| 2023-06-13 | 1,750.90 | 1,756.10 | 1,749.00 | 1,756.10 | 0.0M |
| 2023-06-09 | 1,747.30 | 1,754.50 | 1,747.30 | 1,750.90 | 0.0M |
| 2023-06-08 | 1,766.10 | 1,767.90 | 1,747.00 | 1,747.30 | 0.0M |
| 2023-06-07 | 1,766.50 | 1,777.40 | 1,763.30 | 1,766.10 | 0.0M |
| 2023-06-06 | 1,787.30 | 1,787.30 | 1,766.50 | 1,766.50 | 0.0M |
| 2023-06-05 | 1,772.30 | 1,794.10 | 1,772.30 | 1,787.30 | 0.0M |
| 2023-06-02 | 1,762.40 | 1,777.60 | 1,762.40 | 1,772.30 | 0.0M |
| 2023-06-01 | 1,758.60 | 1,764.40 | 1,753.20 | 1,762.40 | 0.0M |
| 2023-05-31 | 1,774.20 | 1,774.20 | 1,752.70 | 1,758.60 | 0.0M |
| 2023-05-30 | 1,779.10 | 1,779.40 | 1,773.00 | 1,774.20 | 0.0M |
| 2023-05-29 | 1,768.10 | 1,790.10 | 1,768.10 | 1,779.10 | 0.0M |
| 2023-05-26 | 1,767.20 | 1,768.20 | 1,761.00 | 1,768.10 | 0.0M |
| 2023-05-25 | 1,779.10 | 1,779.10 | 1,761.30 | 1,767.20 | 0.0M |
| 2023-05-24 | 1,792.50 | 1,792.50 | 1,779.10 | 1,779.10 | 0.0M |
| 2023-05-23 | 1,797.20 | 1,803.60 | 1,792.50 | 1,792.50 | 0.0M |
| 2023-05-22 | 1,806.60 | 1,806.60 | 1,795.40 | 1,797.20 | 0.0M |
| 2023-05-19 | 1,797.00 | 1,809.70 | 1,797.00 | 1,806.60 | 0.0M |
| 2023-05-18 | 1,789.50 | 1,803.70 | 1,789.50 | 1,797.00 | 0.0M |
| 2023-05-17 | 1,799.20 | 1,799.20 | 1,783.80 | 1,789.50 | 0.0M |
| 2023-05-16 | 1,811.20 | 1,811.70 | 1,799.20 | 1,799.20 | 0.0M |
| 2023-05-15 | 1,810.00 | 1,811.20 | 1,802.00 | 1,811.20 | 0.0M |
| 2023-05-12 | 1,804.20 | 1,810.00 | 1,802.80 | 1,810.00 | 0.0M |
| 2023-05-11 | 1,800.90 | 1,805.80 | 1,800.80 | 1,804.20 | 0.0M |
| 2023-05-10 | 1,799.70 | 1,803.30 | 1,796.00 | 1,800.90 | 0.0M |
| 2023-05-09 | 1,810.80 | 1,810.80 | 1,799.70 | 1,799.70 | 0.0M |
| 2023-05-08 | 1,796.10 | 1,813.40 | 1,796.10 | 1,810.80 | 0.0M |
| 2023-05-05 | 1,787.50 | 1,799.20 | 1,786.70 | 1,796.10 | 0.0M |
| 2023-05-04 | 1,774.80 | 1,787.60 | 1,773.90 | 1,787.50 | 0.0M |
| 2023-05-03 | 1,788.10 | 1,788.10 | 1,766.70 | 1,774.80 | 0.0M |
| 2023-05-02 | 1,803.50 | 1,809.80 | 1,787.50 | 1,788.10 | 0.0M |
| 2023-05-01 | 1,799.00 | 1,815.20 | 1,799.00 | 1,803.50 | 0.0M |
| 2023-04-28 | 1,788.80 | 1,803.80 | 1,788.80 | 1,799.00 | 0.0M |
| 2023-04-27 | 1,796.00 | 1,797.60 | 1,787.30 | 1,788.80 | 0.0M |
| 2023-04-26 | 1,802.00 | 1,802.50 | 1,794.10 | 1,796.00 | 0.0M |
| 2023-04-24 | 1,797.80 | 1,804.60 | 1,795.90 | 1,802.00 | 0.0M |
| 2023-04-21 | 1,797.90 | 1,802.90 | 1,791.30 | 1,797.80 | 0.0M |
| 2023-04-20 | 1,799.80 | 1,804.00 | 1,795.70 | 1,797.90 | 0.0M |
| 2023-04-19 | 1,802.10 | 1,803.40 | 1,795.40 | 1,799.80 | 0.0M |
| 2023-04-18 | 1,807.60 | 1,807.60 | 1,795.30 | 1,802.10 | 0.0M |
| 2023-04-17 | 1,807.50 | 1,811.90 | 1,804.90 | 1,807.60 | 0.0M |
| 2023-04-14 | 1,796.90 | 1,811.50 | 1,796.70 | 1,807.50 | 0.0M |
| 2023-04-13 | 1,792.80 | 1,797.40 | 1,788.20 | 1,796.90 | 0.0M |
| 2023-04-12 | 1,784.20 | 1,797.70 | 1,784.20 | 1,792.80 | 0.0M |
| 2023-04-11 | 1,763.60 | 1,791.60 | 1,763.60 | 1,784.20 | 0.0M |
| 2023-04-06 | 1,776.70 | 1,777.30 | 1,760.30 | 1,763.60 | 0.0M |
| 2023-04-05 | 1,769.20 | 1,780.70 | 1,768.40 | 1,776.70 | 0.0M |
| 2023-04-04 | 1,759.70 | 1,770.70 | 1,758.20 | 1,769.20 | 0.0M |
| 2023-04-03 | 1,746.80 | 1,764.80 | 1,746.80 | 1,759.70 | 0.0M |
| 2023-03-31 | 1,734.80 | 1,749.90 | 1,734.80 | 1,746.80 | 0.0M |
| 2023-03-30 | 1,718.20 | 1,736.20 | 1,718.20 | 1,734.80 | 0.0M |
| 2023-03-29 | 1,718.40 | 1,723.60 | 1,714.80 | 1,718.20 | 0.0M |
| 2023-03-28 | 1,692.60 | 1,721.30 | 1,692.60 | 1,718.40 | 0.0M |
| 2023-03-27 | 1,686.00 | 1,698.70 | 1,686.00 | 1,692.60 | 0.0M |
| 2023-03-24 | 1,685.00 | 1,687.40 | 1,673.20 | 1,686.00 | 0.0M |
| 2023-03-23 | 1,703.20 | 1,703.20 | 1,682.90 | 1,685.00 | 0.0M |
| 2023-03-22 | 1,692.80 | 1,704.60 | 1,692.80 | 1,703.20 | 0.0M |
| 2023-03-21 | 1,678.10 | 1,695.40 | 1,678.10 | 1,692.80 | 0.0M |
| 2023-03-20 | 1,700.00 | 1,700.00 | 1,676.70 | 1,678.10 | 0.0M |
| 2023-03-17 | 1,694.70 | 1,701.80 | 1,687.40 | 1,700.00 | 0.0M |
| 2023-03-16 | 1,717.20 | 1,717.20 | 1,682.50 | 1,694.70 | 0.0M |
| 2023-03-15 | 1,700.70 | 1,717.80 | 1,700.70 | 1,717.20 | 0.0M |
| 2023-03-14 | 1,729.50 | 1,729.50 | 1,689.10 | 1,700.70 | 0.0M |
| 2023-03-13 | 1,741.20 | 1,741.20 | 1,715.10 | 1,729.50 | 0.0M |
| 2023-03-10 | 1,780.80 | 1,780.80 | 1,739.80 | 1,741.30 | 0.0M |
| 2023-03-09 | 1,770.00 | 1,782.20 | 1,770.00 | 1,780.80 | 0.0M |
| 2023-03-08 | 1,786.30 | 1,786.30 | 1,761.50 | 1,770.00 | 0.0M |
| 2023-03-07 | 1,779.10 | 1,786.70 | 1,769.50 | 1,786.30 | 0.0M |
| 2023-03-06 | 1,763.60 | 1,781.50 | 1,763.60 | 1,779.10 | 0.0M |
| 2023-03-03 | 1,761.40 | 1,765.20 | 1,758.70 | 1,763.10 | 0.0M |
| 2023-03-02 | 1,765.60 | 1,766.70 | 1,756.10 | 1,761.40 | 0.0M |
| 2023-03-01 | 1,769.70 | 1,770.80 | 1,752.10 | 1,765.60 | 0.0M |
| 2023-02-28 | 1,753.30 | 1,770.00 | 1,753.30 | 1,769.70 | 0.0M |
| 2023-02-27 | 1,782.60 | 1,782.60 | 1,749.20 | 1,753.30 | 0.0M |
| 2023-02-24 | 1,770.50 | 1,783.00 | 1,770.50 | 1,782.60 | 0.0M |
| 2023-02-23 | 1,766.30 | 1,772.10 | 1,766.10 | 1,770.50 | 0.0M |
| 2023-02-22 | 1,777.50 | 1,777.50 | 1,751.10 | 1,766.30 | 0.0M |
| 2023-02-21 | 1,779.10 | 1,781.10 | 1,771.00 | 1,777.50 | 0.0M |
| 2023-02-20 | 1,790.10 | 1,790.30 | 1,776.90 | 1,779.10 | 0.0M |
| 2023-02-17 | 1,776.50 | 1,808.60 | 1,776.50 | 1,790.10 | 0.0M |
| 2023-02-16 | 1,776.50 | 1,808.60 | 1,776.50 | 1,808.10 | 0.0M |
| 2023-02-15 | 1,781.20 | 1,793.30 | 1,774.20 | 1,776.50 | 0.0M |
| 2023-02-14 | 1,773.70 | 1,788.90 | 1,773.70 | 1,781.20 | 0.0M |
| 2023-02-13 | 1,783.50 | 1,783.50 | 1,770.60 | 1,773.70 | 0.0M |
| 2023-02-10 | 1,806.10 | 1,806.10 | 1,783.50 | 1,783.50 | 0.0M |
| 2023-02-09 | 1,822.10 | 1,822.10 | 1,803.30 | 1,806.10 | 0.0M |
| 2023-02-08 | 1,819.60 | 1,825.40 | 1,818.00 | 1,822.10 | 0.0M |
| 2023-02-07 | 1,832.00 | 1,832.00 | 1,818.20 | 1,819.60 | 0.0M |
| 2023-02-06 | 1,846.90 | 1,846.90 | 1,831.50 | 1,832.00 | 0.0M |
| 2023-02-03 | 1,839.30 | 1,849.70 | 1,837.90 | 1,846.90 | 0.0M |
| 2023-02-02 | 1,820.60 | 1,846.00 | 1,820.60 | 1,839.30 | 0.0M |
| 2023-02-01 | 1,819.00 | 1,836.30 | 1,819.00 | 1,820.60 | 0.0M |
| 2023-01-31 | 1,835.20 | 1,835.20 | 1,815.50 | 1,819.00 | 0.0M |
| 2023-01-30 | 1,831.90 | 1,842.30 | 1,831.90 | 1,835.20 | 0.0M |
| 2023-01-27 | 1,829.10 | 1,837.60 | 1,829.10 | 1,831.90 | 0.0M |
| 2023-01-25 | 1,833.90 | 1,839.10 | 1,825.80 | 1,829.10 | 0.0M |
| 2023-01-24 | 1,820.20 | 1,836.90 | 1,820.20 | 1,833.90 | 0.0M |
| 2023-01-23 | 1,811.40 | 1,821.20 | 1,810.20 | 1,820.20 | 0.0M |
| 2023-01-20 | 1,810.50 | 1,814.30 | 1,804.50 | 1,811.40 | 0.0M |
| 2023-01-19 | 1,812.90 | 1,813.30 | 1,800.60 | 1,810.50 | 0.0M |
| 2023-01-18 | 1,806.10 | 1,817.70 | 1,805.50 | 1,812.90 | 0.0M |
| 2023-01-17 | 1,811.50 | 1,811.50 | 1,803.20 | 1,806.10 | 0.0M |
| 2023-01-16 | 1,792.60 | 1,813.00 | 1,792.60 | 1,811.50 | 0.0M |
| 2023-01-13 | 1,783.10 | 1,799.00 | 1,783.10 | 1,792.60 | 0.0M |
| 2023-01-12 | 1,768.60 | 1,785.20 | 1,768.60 | 1,783.10 | 0.0M |
| 2023-01-11 | 1,749.50 | 1,769.90 | 1,749.50 | 1,768.60 | 0.0M |
| 2023-01-10 | 1,758.40 | 1,758.40 | 1,747.30 | 1,749.50 | 0.0M |
| 2023-01-09 | 1,743.00 | 1,766.30 | 1,743.00 | 1,758.40 | 0.0M |
| 2023-01-06 | 1,737.70 | 1,744.20 | 1,729.10 | 1,743.00 | 0.0M |
| 2023-01-05 | 1,729.50 | 1,744.40 | 1,729.50 | 1,737.70 | 0.0M |
| 2023-01-04 | 1,693.50 | 1,729.50 | 1,693.50 | 1,729.50 | 0.0M |
| 2023-01-03 | 1,713.20 | 1,723.00 | 1,682.30 | 1,693.50 | 0.0M |