S

AXEC
🏛️ Australien →
2,924.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 2,839.20 2,841.60 2,839.20 2,841.60 20,752.1K
10:00 2,840.90 2,840.90 2,840.10 2,840.10 9,885.1K
10:01 2,840.40 2,840.70 2,840.40 2,840.70 5,550.9K
10:02 2,839.40 2,839.60 2,839.40 2,839.60 2,063.2K
10:03 2,840.60 2,840.60 2,839.70 2,839.70 3,362.9K
10:04 2,841.10 2,841.50 2,841.10 2,841.50 1,624.1K
10:05 2,841.20 2,841.20 2,840.10 2,840.10 2,049.5K
10:06 2,840.30 2,840.30 2,839.90 2,839.90 1,204.9K
10:07 2,842.50 2,843.80 2,842.50 2,843.80 2,541.2K
10:08 2,844.00 2,844.00 2,843.00 2,843.00 1,149.3K
10:09 2,841.90 2,841.90 2,841.00 2,841.00 1,125.4K
10:10 2,842.20 2,842.50 2,842.20 2,842.50 1,957.2K
10:11 2,845.10 2,845.10 2,844.10 2,844.10 1,093.6K
10:12 2,846.60 2,847.10 2,846.60 2,847.10 4,842.0K
10:13 2,848.30 2,848.40 2,848.30 2,848.40 3,434.8K
10:14 2,849.40 2,849.40 2,848.90 2,848.90 759.4K
10:15 2,848.00 2,848.00 2,847.70 2,847.70 993.4K
10:16 2,846.70 2,846.70 2,846.50 2,846.50 11,282.5K
10:17 2,848.20 2,848.70 2,848.20 2,848.70 1,297.6K
10:18 2,850.30 2,850.30 2,850.10 2,850.10 3,018.9K
10:19 2,850.00 2,850.10 2,850.00 2,850.10 557.9K
10:20 2,850.40 2,850.40 2,850.30 2,850.30 1,365.3K
10:21 2,850.70 2,850.70 2,850.70 2,850.70 692.9K
10:22 2,850.40 2,850.90 2,850.40 2,850.90 1,031.9K
10:23 2,850.50 2,852.00 2,850.50 2,852.00 1,356.6K
10:24 2,852.20 2,852.40 2,852.20 2,852.40 848.8K
10:25 2,851.20 2,852.10 2,851.20 2,852.10 1,387.4K
10:26 2,852.00 2,852.00 2,851.80 2,851.80 924.8K
10:27 2,851.50 2,851.50 2,850.90 2,850.90 1,173.4K
10:28 2,850.40 2,852.20 2,850.40 2,852.20 1,165.4K
10:29 2,852.20 2,853.10 2,852.20 2,853.10 1,561.7K
10:30 2,853.70 2,854.90 2,853.70 2,854.90 985.1K
10:31 2,855.10 2,855.10 2,854.50 2,854.50 3,805.8K
10:32 2,855.10 2,855.60 2,855.10 2,855.60 1,082.8K
10:33 2,855.30 2,856.20 2,855.30 2,856.20 1,383.7K
10:34 2,857.60 2,857.60 2,856.40 2,856.40 788.1K
10:35 2,856.80 2,858.00 2,856.80 2,858.00 2,123.3K
10:36 2,857.90 2,857.90 2,857.90 2,857.90 1,072.4K
10:37 2,858.50 2,858.50 2,858.40 2,858.40 1,540.8K
10:38 2,858.00 2,858.00 2,857.40 2,857.40 809.4K
10:39 2,856.90 2,857.50 2,856.90 2,857.50 1,201.1K
10:40 2,857.10 2,857.10 2,856.90 2,856.90 1,213.9K
10:41 2,856.60 2,856.60 2,855.90 2,855.90 718.2K
10:42 2,856.00 2,856.00 2,856.00 2,856.00 792.8K
10:43 2,855.30 2,855.30 2,854.50 2,854.50 1,160.2K
10:44 2,854.50 2,854.80 2,854.50 2,854.80 1,470.1K
10:45 2,854.40 2,854.40 2,854.10 2,854.10 523.1K
10:46 2,855.30 2,855.80 2,855.30 2,855.80 1,729.1K
10:47 2,856.20 2,856.20 2,855.00 2,855.00 541.7K
10:48 2,856.00 2,856.00 2,856.00 2,856.00 2,405.9K
10:49 2,855.90 2,856.00 2,855.90 2,856.00 556.8K
10:50 2,855.20 2,855.50 2,855.20 2,855.50 1,412.8K
10:51 2,855.70 2,857.00 2,855.70 2,857.00 304.5K
10:52 2,858.70 2,858.90 2,858.70 2,858.90 1,246.1K
10:53 2,859.00 2,859.30 2,859.00 2,859.30 1,638.6K
10:54 2,858.90 2,858.90 2,858.50 2,858.50 916.5K
10:55 2,858.60 2,858.60 2,858.60 2,858.60 611.8K
10:56 2,857.00 2,857.40 2,857.00 2,857.40 1,418.5K
10:57 2,856.70 2,856.70 2,855.80 2,855.80 775.6K
10:58 2,855.00 2,855.00 2,854.90 2,854.90 1,027.2K
10:59 2,855.00 2,855.00 2,854.90 2,854.90 2,214.7K
11:00 2,853.80 2,854.30 2,853.80 2,854.30 765.9K
11:01 2,854.30 2,854.80 2,854.30 2,854.80 647.5K
11:02 2,854.40 2,854.40 2,854.20 2,854.20 632.4K
11:03 2,852.80 2,853.40 2,852.80 2,853.40 570.9K
11:04 2,852.50 2,852.50 2,852.20 2,852.20 1,686.3K
11:05 2,852.90 2,853.20 2,852.90 2,853.20 604.9K
11:06 2,854.50 2,854.80 2,854.50 2,854.80 1,782.0K
11:07 2,854.90 2,855.10 2,854.90 2,855.10 405.6K
11:08 2,855.00 2,855.50 2,855.00 2,855.50 330.0K
11:09 2,854.50 2,855.10 2,854.50 2,855.10 1,706.0K
11:10 2,856.00 2,856.40 2,856.00 2,856.40 263.7K
11:11 2,856.60 2,856.60 2,855.80 2,855.80 997.6K
11:12 2,855.90 2,855.90 2,855.30 2,855.30 7,435.9K
11:13 2,855.40 2,855.40 2,853.60 2,853.60 602.2K
11:14 2,852.80 2,853.00 2,852.80 2,853.00 1,284.7K
11:15 2,853.70 2,853.70 2,852.40 2,852.40 547.7K
11:16 2,853.50 2,853.50 2,853.00 2,853.00 468.5K
11:17 2,853.00 2,853.00 2,852.90 2,852.90 4,334.7K
11:18 2,852.30 2,852.30 2,851.60 2,851.60 285.0K
11:19 2,853.20 2,853.20 2,853.00 2,853.00 435.4K
11:20 2,852.40 2,853.10 2,852.40 2,853.10 1,469.2K
11:21 2,852.90 2,852.90 2,852.60 2,852.60 1,771.0K
11:22 2,852.20 2,852.20 2,851.90 2,851.90 561.8K
11:23 2,852.20 2,852.20 2,851.30 2,851.30 1,471.1K
11:24 2,851.40 2,852.40 2,851.40 2,852.40 665.3K
11:25 2,852.00 2,852.60 2,852.00 2,852.60 1,653.5K
11:26 2,852.10 2,852.10 2,851.60 2,851.60 511.4K
11:27 2,852.00 2,852.00 2,851.70 2,851.70 641.0K
11:28 2,850.90 2,851.20 2,850.90 2,851.20 547.6K
11:29 2,851.10 2,851.30 2,851.10 2,851.30 938.8K
11:30 2,851.10 2,851.10 2,851.00 2,851.00 728.4K
11:31 2,851.80 2,852.40 2,851.80 2,852.40 473.8K
11:32 2,852.60 2,852.60 2,851.60 2,851.60 361.9K
11:33 2,851.20 2,852.00 2,851.20 2,852.00 216.0K
11:34 2,851.50 2,852.00 2,851.50 2,852.00 1,270.6K
11:35 2,850.30 2,851.10 2,850.30 2,851.10 1,114.8K
11:36 2,851.70 2,852.50 2,851.70 2,852.50 716.3K
11:37 2,852.40 2,853.20 2,852.40 2,853.20 722.5K
11:38 2,853.40 2,853.80 2,853.40 2,853.80 403.2K
11:39 2,852.80 2,852.80 2,852.50 2,852.50 758.3K
11:40 2,854.60 2,854.60 2,854.60 2,854.60 679.9K
11:41 2,855.40 2,855.40 2,854.60 2,854.60 238.0K
11:42 2,854.80 2,855.30 2,854.80 2,855.30 1,625.6K
11:43 2,856.00 2,856.00 2,856.00 2,856.00 762.7K
11:44 2,855.30 2,855.30 2,855.10 2,855.10 361.6K
11:45 2,855.00 2,855.20 2,855.00 2,855.20 415.4K
11:46 2,854.80 2,854.90 2,854.80 2,854.90 1,290.1K
11:47 2,854.90 2,855.50 2,854.90 2,855.50 488.2K
11:48 2,855.30 2,855.30 2,854.70 2,854.70 244.4K
11:49 2,853.40 2,853.40 2,852.30 2,852.30 1,390.6K
11:50 2,853.20 2,853.40 2,853.20 2,853.40 677.3K
11:51 2,853.90 2,853.90 2,853.30 2,853.30 398.3K
11:52 2,854.20 2,855.60 2,854.20 2,855.60 404.7K
11:53 2,854.90 2,854.90 2,853.00 2,853.00 396.1K
11:54 2,853.90 2,853.90 2,853.90 2,853.90 334.6K
11:55 2,853.10 2,853.10 2,852.00 2,852.00 1,478.6K
11:56 2,851.80 2,851.80 2,851.40 2,851.40 1,110.5K
11:57 2,851.10 2,851.10 2,850.10 2,850.10 1,357.3K
11:58 2,849.90 2,850.10 2,849.90 2,850.10 347.0K
11:59 2,850.80 2,851.00 2,850.80 2,851.00 488.6K
12:00 2,851.70 2,851.90 2,851.70 2,851.90 0.0K
12:01 2,851.90 2,851.90 2,851.30 2,851.30 633.3K
12:02 2,851.30 2,851.40 2,851.30 2,851.40 528.7K
12:03 2,851.40 2,852.10 2,851.40 2,852.10 52.8K
12:04 2,852.10 2,852.10 2,850.90 2,850.90 234.2K
12:05 2,850.00 2,850.20 2,850.00 2,850.20 1,684.0K
12:06 2,850.50 2,850.50 2,850.00 2,850.00 297.4K
12:07 2,850.90 2,851.40 2,850.90 2,851.40 455.4K
12:08 2,851.00 2,851.70 2,851.00 2,851.70 129.4K
12:09 2,851.10 2,851.10 2,850.50 2,850.50 482.7K
12:10 2,850.70 2,850.70 2,850.20 2,850.20 399.8K
12:11 2,849.80 2,850.90 2,849.80 2,850.90 145.8K
12:12 2,851.40 2,851.40 2,851.40 2,851.40 298.1K
12:13 2,850.80 2,851.40 2,850.80 2,851.40 691.0K
12:14 2,851.30 2,851.30 2,851.30 2,851.30 707.0K
12:15 2,851.10 2,851.90 2,851.10 2,851.90 205.0K
12:16 2,851.70 2,851.70 2,851.40 2,851.40 426.6K
12:17 2,850.90 2,850.90 2,850.20 2,850.20 189.7K
12:18 2,849.80 2,849.80 2,848.90 2,848.90 481.0K
12:19 2,848.50 2,849.30 2,848.50 2,849.30 680.3K
12:20 2,850.10 2,850.50 2,850.10 2,850.50 538.1K
12:21 2,850.30 2,850.80 2,850.30 2,850.80 654.5K
12:22 2,850.20 2,850.20 2,849.60 2,849.60 888.0K
12:23 2,848.30 2,848.90 2,848.30 2,848.90 464.1K
12:24 2,848.90 2,848.90 2,848.80 2,848.80 1,394.6K
12:25 2,848.70 2,848.70 2,846.90 2,846.90 419.4K
12:26 2,846.90 2,847.40 2,846.90 2,847.40 501.2K
12:27 2,848.40 2,849.00 2,848.40 2,849.00 1,736.1K
12:28 2,848.50 2,848.50 2,847.60 2,847.60 1,151.5K
12:29 2,848.00 2,848.50 2,848.00 2,848.50 408.2K
12:30 2,848.70 2,848.70 2,848.70 2,848.70 414.6K
12:31 2,849.20 2,850.20 2,849.20 2,850.20 1,134.5K
12:32 2,850.30 2,851.10 2,850.30 2,851.10 543.8K
12:33 2,851.60 2,851.60 2,850.60 2,850.60 1,013.1K
12:34 2,851.70 2,852.70 2,851.70 2,852.70 372.9K
12:35 2,852.20 2,852.60 2,852.20 2,852.60 3,531.6K
12:36 2,854.40 2,854.40 2,854.20 2,854.20 1,383.0K
12:37 2,853.80 2,854.30 2,853.80 2,854.30 299.2K
12:38 2,854.50 2,855.60 2,854.50 2,855.60 739.5K
12:39 2,855.20 2,855.90 2,855.20 2,855.90 251.3K
12:40 2,856.30 2,856.30 2,856.10 2,856.10 1,066.6K
12:41 2,855.90 2,855.90 2,855.90 2,855.90 231.9K
12:42 2,855.60 2,855.60 2,855.40 2,855.40 318.6K
12:43 2,856.10 2,856.70 2,856.10 2,856.70 703.4K
12:44 2,856.90 2,856.90 2,856.90 2,856.90 256.8K
12:45 2,855.90 2,856.50 2,855.90 2,856.50 1,473.6K
12:46 2,857.10 2,857.10 2,856.90 2,856.90 213.3K
12:47 2,856.10 2,856.30 2,856.10 2,856.30 71.0K
12:48 2,856.40 2,857.30 2,856.40 2,857.30 1,006.3K
12:49 2,857.30 2,859.00 2,857.30 2,859.00 852.9K
12:50 2,857.60 2,857.80 2,857.60 2,857.80 639.3K
12:51 2,857.70 2,858.00 2,857.70 2,858.00 553.1K
12:52 2,857.70 2,858.60 2,857.70 2,858.60 255.4K
12:53 2,859.10 2,859.10 2,857.70 2,857.70 261.6K
12:54 2,857.80 2,857.80 2,857.50 2,857.50 97.0K
12:55 2,857.80 2,858.40 2,857.80 2,858.40 220.4K
12:56 2,857.90 2,858.10 2,857.90 2,858.10 693.7K
12:57 2,857.80 2,857.80 2,857.40 2,857.40 334.9K
12:58 2,857.40 2,857.40 2,857.20 2,857.20 860.6K
12:59 2,857.10 2,857.60 2,857.10 2,857.60 1,806.2K
13:00 2,857.30 2,857.30 2,856.90 2,856.90 267.3K
13:01 2,856.20 2,856.20 2,856.10 2,856.10 609.9K
13:02 2,856.50 2,856.50 2,856.30 2,856.30 1,362.3K
13:03 2,857.40 2,857.40 2,857.40 2,857.40 448.1K
13:04 2,857.70 2,857.70 2,856.80 2,856.80 1,766.9K
13:05 2,857.70 2,857.70 2,857.20 2,857.20 1,471.2K
13:06 2,857.20 2,857.20 2,857.00 2,857.00 279.8K
13:07 2,857.30 2,857.30 2,857.20 2,857.20 277.7K
13:08 2,857.50 2,857.80 2,857.50 2,857.80 355.2K
13:09 2,857.80 2,858.20 2,857.80 2,858.20 282.5K
13:10 2,857.50 2,858.30 2,857.50 2,858.30 344.6K
13:11 2,858.50 2,858.50 2,858.20 2,858.20 606.8K
13:12 2,859.60 2,859.70 2,859.60 2,859.70 193.4K
13:13 2,857.90 2,857.90 2,857.40 2,857.40 1,103.2K
13:14 2,857.70 2,857.80 2,857.70 2,857.80 535.0K
13:15 2,858.10 2,858.30 2,858.10 2,858.30 203.1K
13:16 2,860.10 2,860.30 2,860.10 2,860.30 268.2K
13:17 2,860.40 2,860.90 2,860.40 2,860.90 262.8K
13:18 2,861.30 2,861.30 2,860.60 2,860.60 215.4K
13:19 2,859.50 2,860.20 2,859.50 2,860.20 425.7K
13:20 2,860.30 2,861.00 2,860.30 2,861.00 485.6K
13:21 2,860.90 2,861.30 2,860.90 2,861.30 1,517.9K
13:22 2,861.40 2,861.40 2,861.20 2,861.20 479.9K
13:23 2,861.90 2,862.60 2,861.90 2,862.60 2,035.6K
13:24 2,861.70 2,861.70 2,861.70 2,861.70 327.6K
13:25 2,862.30 2,862.60 2,862.30 2,862.60 3,138.8K
13:26 2,863.10 2,863.60 2,863.10 2,863.60 171.6K
13:27 2,863.90 2,863.90 2,863.60 2,863.60 467.8K
13:28 2,862.80 2,862.80 2,862.40 2,862.40 1,368.6K
13:29 2,864.20 2,864.20 2,864.10 2,864.10 1,258.6K
13:30 2,863.80 2,864.10 2,863.80 2,864.10 475.6K
13:31 2,864.20 2,865.40 2,864.20 2,865.40 486.7K
13:32 2,864.70 2,865.00 2,864.70 2,865.00 625.4K
13:33 2,865.60 2,865.60 2,864.70 2,864.70 900.5K
13:34 2,865.00 2,865.00 2,864.70 2,864.70 231.0K
13:35 2,864.70 2,864.80 2,864.70 2,864.80 498.0K
13:36 2,865.30 2,865.50 2,865.30 2,865.50 307.0K
13:37 2,865.50 2,865.80 2,865.50 2,865.80 270.0K
13:38 2,865.20 2,865.30 2,865.20 2,865.30 444.7K
13:39 2,865.10 2,865.30 2,865.10 2,865.30 1,153.0K
13:40 2,864.80 2,864.80 2,864.70 2,864.70 1,481.7K
13:41 2,864.40 2,864.40 2,864.20 2,864.20 1,010.9K
13:42 2,863.80 2,863.80 2,862.50 2,862.50 832.2K
13:43 2,863.20 2,863.60 2,863.20 2,863.60 3,616.6K
13:44 2,863.90 2,864.90 2,863.90 2,864.90 190.4K
13:45 2,864.50 2,865.00 2,864.50 2,865.00 322.1K
13:46 2,865.30 2,865.30 2,864.70 2,864.70 799.9K
13:47 2,864.10 2,864.20 2,864.10 2,864.20 418.6K
13:48 2,864.70 2,864.70 2,864.70 2,864.70 407.6K
13:49 2,865.00 2,865.00 2,864.00 2,864.00 804.8K
13:50 2,864.50 2,865.40 2,864.50 2,865.40 269.1K
13:51 2,864.90 2,865.30 2,864.90 2,865.30 401.9K
13:52 2,865.20 2,865.90 2,865.20 2,865.90 529.2K
13:53 2,865.70 2,866.30 2,865.70 2,866.30 295.9K
13:54 2,866.20 2,866.60 2,866.20 2,866.60 1,873.4K
13:55 2,865.30 2,866.20 2,865.30 2,866.20 616.8K
13:56 2,866.20 2,866.20 2,866.20 2,866.20 2,465.8K
13:57 2,866.10 2,866.90 2,866.10 2,866.90 122.2K
13:58 2,867.00 2,867.10 2,867.00 2,867.10 1,362.6K
13:59 2,867.10 2,867.10 2,867.00 2,867.00 248.7K
14:00 2,867.20 2,867.20 2,866.90 2,866.90 1,219.8K
14:01 2,866.40 2,866.70 2,866.40 2,866.70 437.6K
14:02 2,867.40 2,867.40 2,867.20 2,867.20 220.0K
14:03 2,867.50 2,867.50 2,866.90 2,866.90 525.4K
14:04 2,867.60 2,868.60 2,867.60 2,868.60 507.6K
14:05 2,867.60 2,867.60 2,867.50 2,867.50 336.3K
14:06 2,867.80 2,868.10 2,867.80 2,868.10 620.2K
14:07 2,868.70 2,869.10 2,868.70 2,869.10 544.9K
14:08 2,869.30 2,869.30 2,869.30 2,869.30 1,408.7K
14:09 2,868.20 2,868.20 2,867.30 2,867.30 379.3K
14:10 2,867.40 2,868.20 2,867.40 2,868.20 316.2K
14:11 2,868.10 2,868.30 2,868.10 2,868.30 337.2K
14:12 2,867.70 2,867.90 2,867.70 2,867.90 1,208.9K
14:13 2,867.50 2,868.20 2,867.50 2,868.20 237.1K
14:14 2,868.90 2,868.90 2,868.80 2,868.80 291.7K
14:15 2,868.60 2,868.80 2,868.60 2,868.80 695.0K
14:16 2,869.40 2,869.40 2,868.70 2,868.70 472.5K
14:17 2,868.50 2,869.30 2,868.50 2,869.30 800.6K
14:18 2,869.40 2,869.90 2,869.40 2,869.90 363.9K
14:19 2,870.40 2,871.60 2,870.40 2,871.60 722.0K
14:20 2,872.30 2,872.30 2,871.60 2,871.60 191.4K
14:21 2,871.70 2,871.70 2,871.40 2,871.40 295.3K
14:22 2,870.90 2,871.10 2,870.90 2,871.10 526.2K
14:23 2,870.90 2,871.30 2,870.90 2,871.30 2,440.4K
14:24 2,871.20 2,872.10 2,871.20 2,872.10 445.4K
14:25 2,872.40 2,872.80 2,872.40 2,872.80 549.9K
14:26 2,871.20 2,871.50 2,871.20 2,871.50 399.6K
14:27 2,871.40 2,871.40 2,871.40 2,871.40 369.6K
14:28 2,871.40 2,871.40 2,870.90 2,870.90 670.8K
14:29 2,871.00 2,871.70 2,871.00 2,871.70 864.7K
14:30 2,872.00 2,872.00 2,872.00 2,872.00 372.4K
14:31 2,871.30 2,872.30 2,871.30 2,872.30 1,683.4K
14:32 2,872.20 2,872.20 2,872.20 2,872.20 378.6K
14:33 2,872.60 2,872.60 2,872.50 2,872.50 401.0K
14:34 2,873.00 2,873.20 2,873.00 2,873.20 862.9K
14:35 2,874.20 2,874.20 2,874.00 2,874.00 776.8K
14:36 2,873.80 2,873.80 2,873.50 2,873.50 237.1K
14:37 2,873.60 2,873.90 2,873.60 2,873.90 258.2K
14:38 2,874.00 2,874.00 2,874.00 2,874.00 364.9K
14:39 2,874.70 2,874.70 2,874.50 2,874.50 1,629.0K
14:40 2,874.20 2,875.40 2,874.20 2,875.40 297.3K
14:41 2,875.50 2,875.50 2,875.00 2,875.00 397.4K
14:42 2,875.60 2,875.70 2,875.60 2,875.70 1,526.4K
14:43 2,875.80 2,875.80 2,875.50 2,875.50 264.9K
14:44 2,874.80 2,875.30 2,874.80 2,875.30 974.5K
14:45 2,874.90 2,875.80 2,874.90 2,875.80 2,447.7K
14:46 2,875.60 2,876.30 2,875.60 2,876.30 577.6K
14:47 2,875.80 2,876.10 2,875.80 2,876.10 5,911.1K
14:48 2,875.20 2,875.20 2,874.30 2,874.30 395.9K
14:49 2,875.40 2,875.40 2,875.20 2,875.20 613.8K
14:50 2,874.70 2,875.40 2,874.70 2,875.40 373.5K
14:51 2,875.30 2,875.70 2,875.30 2,875.70 881.0K
14:52 2,875.00 2,875.30 2,875.00 2,875.30 507.0K
14:53 2,875.70 2,876.10 2,875.70 2,876.10 290.3K
14:54 2,876.00 2,876.00 2,875.30 2,875.30 676.6K
14:55 2,874.30 2,874.90 2,874.30 2,874.90 322.1K
14:56 2,875.20 2,875.30 2,875.20 2,875.30 803.7K
14:57 2,874.90 2,874.90 2,874.70 2,874.70 502.9K
14:58 2,873.60 2,873.80 2,873.60 2,873.80 516.1K
14:59 2,873.70 2,874.10 2,873.70 2,874.10 337.4K
15:00 2,873.30 2,873.60 2,873.30 2,873.60 797.0K
15:01 2,872.90 2,873.10 2,872.90 2,873.10 2,018.5K
15:02 2,873.30 2,873.30 2,872.10 2,872.10 267.3K
15:03 2,873.30 2,873.70 2,873.30 2,873.70 405.9K
15:04 2,872.70 2,872.80 2,872.70 2,872.80 621.5K
15:05 2,871.90 2,873.00 2,871.90 2,873.00 173.0K
15:06 2,872.30 2,872.30 2,872.10 2,872.10 426.5K
15:07 2,871.70 2,871.80 2,871.70 2,871.80 279.4K
15:08 2,872.00 2,872.00 2,871.10 2,871.10 856.3K
15:09 2,871.60 2,871.60 2,871.60 2,871.60 706.9K
15:10 2,871.50 2,871.50 2,870.70 2,870.70 748.7K
15:11 2,871.90 2,871.90 2,871.50 2,871.50 565.5K
15:12 2,872.40 2,872.40 2,871.80 2,871.80 327.2K
15:13 2,872.90 2,872.90 2,872.00 2,872.00 1,382.6K
15:14 2,872.90 2,873.70 2,872.90 2,873.70 266.1K
15:15 2,873.30 2,873.30 2,872.70 2,872.70 1,205.9K
15:16 2,873.20 2,873.40 2,873.20 2,873.40 422.3K
15:17 2,874.60 2,874.60 2,873.00 2,873.00 502.1K
15:18 2,872.80 2,873.00 2,872.80 2,873.00 472.0K
15:19 2,873.10 2,873.10 2,872.70 2,872.70 230.3K
15:20 2,872.80 2,873.50 2,872.80 2,873.50 578.3K
15:21 2,872.80 2,873.50 2,872.80 2,873.50 420.4K
15:22 2,873.30 2,874.00 2,873.30 2,874.00 468.9K
15:23 2,873.70 2,873.80 2,873.70 2,873.80 236.9K
15:24 2,874.00 2,874.50 2,874.00 2,874.50 228.1K
15:25 2,873.00 2,873.00 2,872.20 2,872.20 665.1K
15:26 2,874.50 2,874.50 2,874.40 2,874.40 507.5K
15:27 2,874.20 2,874.20 2,873.90 2,873.90 573.6K
15:28 2,873.10 2,873.10 2,873.10 2,873.10 586.5K
15:29 2,873.60 2,873.60 2,873.50 2,873.50 444.4K
15:30 2,873.80 2,874.80 2,873.80 2,874.80 593.9K
15:31 2,874.20 2,874.20 2,873.60 2,873.60 814.7K
15:32 2,873.10 2,873.50 2,873.10 2,873.50 944.8K
15:33 2,874.60 2,874.60 2,873.00 2,873.00 616.0K
15:34 2,874.20 2,874.20 2,873.80 2,873.80 232.0K
15:35 2,873.00 2,873.10 2,873.00 2,873.10 358.8K
15:36 2,873.70 2,873.70 2,873.00 2,873.00 1,562.3K
15:37 2,872.80 2,872.80 2,872.30 2,872.30 429.3K
15:38 2,872.60 2,873.10 2,872.60 2,873.10 1,509.9K
15:39 2,872.10 2,873.60 2,872.10 2,873.60 949.1K
15:40 2,872.30 2,872.70 2,872.30 2,872.70 638.5K
15:41 2,872.60 2,873.50 2,872.60 2,873.50 1,211.8K
15:42 2,872.90 2,872.90 2,872.90 2,872.90 487.6K
15:43 2,873.60 2,874.40 2,873.60 2,874.40 2,547.9K
15:44 2,874.50 2,875.00 2,874.50 2,875.00 1,105.0K
15:45 2,875.70 2,875.70 2,875.60 2,875.60 846.7K
15:46 2,875.90 2,875.90 2,875.80 2,875.80 333.6K
15:47 2,876.50 2,876.50 2,875.40 2,875.40 575.7K
15:48 2,874.70 2,874.70 2,874.70 2,874.70 1,145.3K
15:49 2,875.00 2,875.40 2,875.00 2,875.40 430.5K
15:50 2,875.20 2,875.40 2,875.20 2,875.40 1,177.4K
15:51 2,875.70 2,876.30 2,875.70 2,876.30 625.5K
15:52 2,874.90 2,875.00 2,874.90 2,875.00 1,048.9K
15:53 2,874.80 2,875.60 2,874.80 2,875.60 860.4K
15:54 2,876.50 2,877.00 2,876.50 2,877.00 640.1K
15:55 2,876.70 2,876.70 2,876.60 2,876.60 2,126.6K
15:56 2,877.50 2,877.50 2,876.60 2,876.60 1,730.5K
15:57 2,875.90 2,875.90 2,875.00 2,875.00 1,362.7K
15:58 2,875.90 2,878.20 2,875.90 2,878.20 737.3K
15:59 2,877.00 2,877.00 2,876.30 2,876.30 3,789.4K
16:00 2,875.10 2,875.10 2,875.00 2,875.00 573.6K
16:01 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
16:02 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
16:03 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
16:04 2,875.00 2,880.90 2,875.00 2,880.90 36,792.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 2,880.90 2,926.30 2,880.90 2,924.20 421.1M
2025-09-26 2,839.20 2,880.90 2,839.20 2,880.90 401.4M
2025-09-25 2,843.90 2,844.80 2,823.50 2,839.20 480.5M
2025-09-24 2,841.00 2,843.90 2,813.20 2,843.90 435.3M
2025-09-23 2,801.20 2,841.00 2,801.20 2,841.00 460.2M
2025-09-22 2,767.30 2,803.00 2,767.30 2,801.20 437.1M
2025-09-19 2,757.10 2,771.00 2,748.40 2,767.30 936.1M
2025-09-18 2,738.50 2,757.10 2,726.80 2,757.10 415.9M
2025-09-17 2,725.20 2,743.40 2,718.20 2,738.50 373.5M
2025-09-16 2,692.60 2,725.20 2,692.60 2,725.20 443.3M
2025-09-15 2,691.00 2,696.90 2,672.20 2,692.60 384.5M
2025-09-12 2,676.30 2,695.30 2,676.30 2,691.00 415.2M
2025-09-11 2,667.20 2,679.90 2,664.70 2,676.30 525.7M
2025-09-10 2,697.50 2,697.50 2,658.10 2,667.20 467.0M
2025-09-09 2,711.50 2,715.90 2,679.80 2,697.50 776.1M
2025-09-08 2,675.90 2,711.50 2,675.90 2,711.50 843.9M
2025-09-05 2,641.20 2,675.90 2,641.20 2,675.90 643.7M
2025-09-04 2,655.70 2,667.30 2,637.30 2,641.20 621.7M
2025-09-03 2,656.40 2,670.00 2,647.80 2,655.70 499.9M
2025-09-02 2,635.60 2,656.40 2,635.60 2,656.40 529.2M
2025-09-01 2,597.40 2,635.60 2,597.40 2,635.60 456.9M
2025-08-29 2,558.10 2,597.50 2,558.10 2,597.40 443.5M
2025-08-28 2,581.20 2,591.20 2,553.10 2,558.10 488.5M
2025-08-27 2,537.90 2,581.20 2,537.90 2,581.20 597.7M
2025-08-26 2,534.10 2,538.20 2,515.90 2,537.90 439.6M
2025-08-25 2,499.80 2,541.40 2,499.80 2,534.10 476.0M
2025-08-22 2,505.40 2,512.90 2,494.90 2,499.80 357.6M
2025-08-21 2,474.60 2,506.50 2,474.60 2,505.40 314.0M
2025-08-20 2,524.70 2,524.70 2,468.60 2,474.60 535.7M
2025-08-19 2,540.80 2,540.80 2,520.40 2,524.70 390.0M
2025-08-18 2,543.00 2,543.30 2,521.40 2,540.80 380.5M
2025-08-15 2,522.30 2,543.00 2,522.30 2,543.00 296.6M
2025-08-14 2,507.80 2,528.80 2,507.80 2,522.30 392.0M
2025-08-13 2,492.00 2,508.10 2,492.00 2,507.80 321.5M
2025-08-12 2,496.60 2,499.90 2,483.30 2,492.00 363.6M
2025-08-11 2,470.90 2,496.60 2,470.90 2,496.60 486.9M
2025-08-08 2,461.20 2,470.90 2,457.10 2,470.90 461.2M
2025-08-07 2,439.10 2,461.20 2,439.10 2,461.20 382.9M
2025-08-06 2,409.60 2,439.20 2,409.60 2,439.10 361.9M
2025-08-05 2,370.80 2,409.60 2,370.80 2,409.60 329.9M
2025-08-04 2,352.30 2,371.80 2,350.40 2,370.80 281.1M
2025-08-01 2,365.30 2,365.30 2,340.70 2,352.30 315.3M
2025-07-31 2,392.00 2,392.00 2,355.40 2,365.30 399.1M
2025-07-30 2,396.70 2,396.70 2,379.00 2,392.00 403.0M
2025-07-29 2,412.30 2,412.30 2,384.80 2,396.70 437.8M
2025-07-28 2,427.00 2,435.50 2,410.00 2,412.30 401.3M
2025-07-25 2,444.00 2,444.00 2,422.20 2,427.00 340.6M
2025-07-24 2,437.20 2,445.10 2,423.20 2,444.00 589.2M
2025-07-23 2,428.30 2,443.20 2,428.30 2,437.20 481.2M
2025-07-22 2,417.80 2,433.20 2,417.80 2,428.30 469.3M
2025-07-21 2,411.30 2,418.10 2,402.90 2,417.80 386.3M
2025-07-18 2,374.60 2,411.30 2,374.60 2,411.30 441.0M
2025-07-17 2,379.60 2,384.00 2,365.70 2,374.60 306.0M
2025-07-16 2,371.40 2,379.60 2,361.70 2,379.60 308.4M
2025-07-15 2,349.30 2,373.00 2,349.30 2,371.40 284.9M
2025-07-14 2,320.50 2,349.30 2,320.50 2,349.30 290.3M
2025-07-11 2,310.10 2,326.00 2,310.10 2,320.50 342.7M
2025-07-10 2,310.30 2,319.70 2,304.80 2,310.10 234.1M
2025-07-09 2,327.70 2,327.70 2,301.40 2,310.30 322.3M
2025-07-08 2,309.80 2,333.60 2,301.00 2,327.70 260.8M
2025-07-07 2,332.00 2,332.00 2,306.30 2,309.80 277.4M
2025-07-04 2,321.20 2,332.20 2,319.00 2,332.00 276.0M
2025-07-03 2,291.00 2,321.20 2,291.00 2,321.20 406.2M
2025-07-02 2,295.70 2,301.50 2,284.40 2,291.00 315.4M
2025-07-01 2,277.60 2,299.60 2,277.60 2,295.70 342.6M
2025-06-30 2,281.40 2,284.10 2,262.80 2,277.60 470.7M
2025-06-27 2,252.10 2,290.20 2,252.10 2,281.40 553.2M
2025-06-26 2,238.30 2,252.60 2,237.60 2,252.10 433.5M
2025-06-25 2,229.40 2,238.30 2,219.50 2,238.30 419.2M
2025-06-24 2,210.70 2,230.60 2,210.70 2,229.40 377.3M
2025-06-23 2,253.20 2,253.20 2,204.00 2,210.70 503.9M
2025-06-20 2,248.10 2,254.90 2,244.50 2,253.20 514.7M
2025-06-19 2,275.90 2,275.90 2,242.80 2,248.10 447.2M
2025-06-18 2,302.30 2,302.30 2,273.10 2,275.90 347.1M
2025-06-17 2,298.30 2,308.70 2,296.30 2,302.30 472.0M
2025-06-16 2,310.70 2,317.10 2,292.90 2,298.30 426.7M
2025-06-13 2,323.50 2,331.80 2,299.70 2,310.70 405.9M
2025-06-12 2,299.70 2,324.10 2,299.70 2,323.50 321.8M
2025-06-11 2,311.10 2,311.10 2,291.90 2,299.70 369.2M
2025-06-10 2,315.70 2,337.90 2,303.50 2,311.10 479.0M
2025-06-06 2,321.10 2,325.30 2,304.20 2,315.70 249.0M
2025-06-05 2,312.80 2,327.00 2,310.50 2,321.10 363.0M
2025-06-04 2,287.00 2,314.90 2,287.00 2,312.80 314.5M
2025-06-03 2,281.40 2,305.00 2,278.20 2,287.00 286.3M
2025-06-02 2,288.70 2,294.70 2,275.60 2,281.40 381.0M
2025-05-30 2,274.40 2,290.60 2,268.90 2,288.70 336.7M
2025-05-29 2,270.80 2,275.60 2,264.60 2,274.40 397.4M
2025-05-28 2,269.90 2,279.90 2,265.60 2,270.80 377.2M
2025-05-27 2,267.40 2,271.50 2,259.80 2,269.90 350.0M
2025-05-26 2,263.20 2,273.80 2,260.20 2,267.40 376.4M
2025-05-23 2,253.50 2,266.70 2,250.40 2,262.90 348.8M
2025-05-22 2,251.60 2,259.40 2,245.90 2,253.50 341.8M
2025-05-21 2,268.50 2,274.00 2,247.20 2,251.60 322.5M
2025-05-20 2,278.10 2,287.20 2,267.40 2,268.50 299.0M
2025-05-19 2,310.60 2,313.00 2,266.50 2,278.10 383.8M
2025-05-16 2,276.10 2,317.80 2,276.10 2,310.60 667.2M
2025-05-15 2,296.10 2,296.10 2,269.80 2,276.10 351.2M
2025-05-14 2,285.90 2,304.30 2,285.90 2,296.10 585.7M
2025-05-13 2,279.80 2,287.20 2,267.20 2,285.90 468.5M
2025-05-12 2,289.90 2,298.10 2,267.50 2,279.80 386.7M
2025-05-09 2,290.70 2,290.70 2,274.50 2,289.90 300.1M
2025-05-08 2,268.40 2,294.60 2,263.30 2,290.70 324.3M
2025-05-07 2,260.40 2,268.40 2,250.80 2,268.40 272.1M
2025-05-06 2,229.50 2,260.40 2,229.50 2,260.40 302.7M
2025-05-05 2,240.60 2,259.40 2,224.50 2,229.50 293.1M
2025-05-02 2,220.20 2,240.90 2,212.40 2,240.60 268.0M
2025-05-01 2,222.60 2,235.10 2,213.20 2,220.20 311.6M
2025-04-30 2,229.30 2,231.00 2,216.00 2,222.60 460.2M
2025-04-29 2,205.00 2,230.10 2,203.20 2,229.30 355.0M
2025-04-28 2,203.30 2,221.30 2,196.20 2,205.00 507.6M
2025-04-24 2,162.10 2,206.40 2,162.10 2,203.30 325.1M
2025-04-23 2,153.90 2,164.60 2,151.80 2,162.10 422.5M
2025-04-22 2,166.80 2,167.90 2,146.00 2,153.90 453.2M
2025-04-17 2,156.10 2,169.00 2,153.10 2,166.80 449.8M
2025-04-16 2,149.50 2,163.00 2,148.00 2,156.10 341.0M
2025-04-15 2,126.60 2,151.20 2,126.60 2,149.50 418.1M
2025-04-14 2,098.70 2,126.80 2,098.70 2,126.60 348.5M
2025-04-11 2,085.60 2,098.70 2,063.80 2,098.70 459.2M
2025-04-10 1,966.70 2,088.50 1,966.70 2,085.60 509.8M
2025-04-09 2,032.70 2,032.70 1,958.10 1,966.70 439.0M
2025-04-08 1,967.00 2,041.00 1,967.00 2,032.70 492.9M
2025-04-07 2,097.70 2,097.70 1,922.90 1,967.00 1,023.3M
2025-04-04 2,174.40 2,174.40 2,094.40 2,097.70 669.4M
2025-04-03 2,208.20 2,208.20 2,171.20 2,174.40 532.9M
2025-04-02 2,230.00 2,234.10 2,202.60 2,208.20 407.6M
2025-04-01 2,237.20 2,247.50 2,226.20 2,230.00 340.4M
2025-03-31 2,270.90 2,270.90 2,227.50 2,237.20 511.8M
2025-03-28 2,259.50 2,276.90 2,258.50 2,270.90 369.4M
2025-03-27 2,267.50 2,267.50 2,252.70 2,259.50 422.3M
2025-03-26 2,244.70 2,269.50 2,244.70 2,267.50 627.2M
2025-03-25 2,235.70 2,253.90 2,234.30 2,244.70 333.6M
2025-03-24 2,254.50 2,254.50 2,232.60 2,235.70 329.8M
2025-03-21 2,250.30 2,267.40 2,243.30 2,254.50 1,196.6M
2025-03-20 2,225.00 2,253.50 2,225.00 2,250.30 398.0M
2025-03-19 2,229.80 2,231.40 2,219.50 2,225.00 376.1M
2025-03-18 2,224.40 2,239.50 2,223.70 2,229.80 448.8M
2025-03-17 2,196.00 2,231.40 2,196.00 2,224.40 351.3M
2025-03-14 2,169.90 2,198.90 2,167.60 2,196.00 434.8M
2025-03-13 2,162.70 2,182.30 2,162.70 2,169.90 258.0M
2025-03-12 2,155.00 2,165.70 2,143.50 2,162.70 266.5M
2025-03-11 2,228.50 2,228.50 2,136.60 2,155.00 428.1M
2025-03-10 2,217.90 2,232.20 2,216.90 2,228.50 244.9M
2025-03-07 2,246.90 2,246.90 2,209.50 2,217.90 272.1M
2025-03-06 2,225.60 2,249.90 2,225.60 2,246.90 316.6M
2025-03-05 2,243.20 2,243.20 2,211.70 2,225.60 363.4M
2025-03-04 2,281.50 2,281.50 2,230.00 2,243.20 367.6M
2025-03-03 2,282.40 2,291.00 2,265.50 2,281.50 284.3M
2025-02-28 2,323.20 2,323.20 2,273.10 2,282.40 533.8M
2025-02-27 2,312.50 2,334.10 2,308.10 2,323.20 383.9M
2025-02-26 2,353.50 2,353.50 2,306.80 2,312.50 443.2M
2025-02-25 2,369.90 2,371.70 2,339.00 2,353.50 292.1M
2025-02-24 2,393.20 2,393.20 2,362.70 2,369.90 333.3M
2025-02-21 2,394.10 2,406.90 2,390.00 2,394.10 298.6M
2025-02-20 2,391.40 2,394.50 2,376.60 2,394.10 288.8M
2025-02-19 2,397.80 2,414.00 2,386.20 2,391.40 348.3M
2025-02-18 2,404.60 2,407.60 2,390.60 2,397.80 384.1M
2025-02-17 2,397.80 2,404.60 2,383.80 2,404.60 412.1M
2025-02-14 2,387.40 2,403.30 2,387.40 2,397.80 316.7M
2025-02-13 2,375.80 2,392.00 2,375.80 2,387.40 391.3M
2025-02-12 2,378.40 2,387.20 2,369.30 2,375.80 339.7M
2025-02-11 2,367.60 2,384.30 2,367.60 2,378.40 476.3M
2025-02-10 2,360.10 2,370.30 2,345.10 2,367.60 257.0M
2025-02-07 2,350.70 2,360.70 2,348.80 2,360.10 296.3M
2025-02-06 2,329.80 2,350.70 2,329.80 2,350.70 242.4M
2025-02-05 2,302.10 2,331.70 2,302.10 2,329.80 359.4M
2025-02-04 2,275.20 2,313.40 2,275.20 2,302.10 287.7M
2025-02-03 2,328.60 2,328.60 2,271.40 2,275.20 351.2M
2025-01-31 2,302.00 2,329.20 2,302.00 2,328.60 369.2M
2025-01-30 2,312.90 2,317.60 2,294.60 2,302.00 398.4M
2025-01-29 2,276.10 2,312.90 2,274.00 2,312.90 329.1M
2025-01-28 2,293.80 2,293.80 2,268.40 2,276.10 360.7M
2025-01-24 2,296.20 2,299.00 2,287.10 2,293.80 264.3M
2025-01-23 2,301.90 2,304.90 2,290.30 2,296.20 379.9M
2025-01-22 2,309.30 2,315.70 2,296.90 2,301.90 474.9M
2025-01-21 2,302.90 2,311.40 2,292.60 2,309.30 395.6M
2025-01-20 2,312.10 2,322.00 2,297.70 2,302.90 295.0M
2025-01-17 2,286.30 2,313.00 2,285.70 2,312.10 318.5M
2025-01-16 2,271.70 2,293.60 2,271.70 2,286.30 237.2M
2025-01-15 2,266.60 2,281.30 2,264.90 2,271.70 288.1M
2025-01-14 2,281.20 2,291.60 2,262.90 2,266.60 222.9M
2025-01-13 2,318.40 2,318.40 2,275.60 2,281.20 292.5M
2025-01-10 2,307.20 2,321.30 2,304.30 2,318.40 280.5M
2025-01-09 2,316.90 2,322.20 2,305.90 2,307.20 208.5M
2025-01-08 2,329.30 2,329.30 2,310.80 2,316.90 223.6M
2025-01-07 2,318.40 2,332.50 2,309.90 2,329.30 260.6M
2025-01-06 2,336.30 2,346.00 2,312.90 2,318.40 220.9M
2025-01-03 2,324.50 2,340.30 2,324.50 2,336.30 226.5M
2025-01-02 2,319.70 2,324.50 2,296.60 2,324.50 218.9M