2,191.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,940.70 | 1,940.70 | 1,923.60 | 1,923.60 | 0.0M |
| 2024-12-30 | 1,949.60 | 1,949.60 | 1,928.60 | 1,940.70 | 0.0M |
| 2024-12-27 | 1,938.30 | 1,956.50 | 1,938.30 | 1,949.60 | 0.0M |
| 2024-12-24 | 1,934.30 | 1,939.80 | 1,932.00 | 1,938.30 | 0.0M |
| 2024-12-23 | 1,905.30 | 1,934.30 | 1,905.30 | 1,934.30 | 0.0M |
| 2024-12-20 | 1,921.60 | 1,921.60 | 1,903.50 | 1,905.30 | 0.0M |
| 2024-12-19 | 1,957.00 | 1,957.00 | 1,911.60 | 1,921.60 | 0.0M |
| 2024-12-18 | 1,958.60 | 1,968.80 | 1,949.70 | 1,957.00 | 0.0M |
| 2024-12-17 | 1,945.60 | 1,960.90 | 1,943.00 | 1,958.60 | 0.0M |
| 2024-12-16 | 1,967.00 | 1,967.00 | 1,945.60 | 1,945.60 | 0.0M |
| 2024-12-13 | 1,972.30 | 1,972.30 | 1,953.80 | 1,967.00 | 0.0M |
| 2024-12-12 | 1,978.80 | 1,990.90 | 1,970.90 | 1,972.30 | 0.0M |
| 2024-12-11 | 1,988.20 | 1,988.60 | 1,976.90 | 1,978.80 | 0.0M |
| 2024-12-10 | 1,995.70 | 2,003.40 | 1,981.80 | 1,988.20 | 0.0M |
| 2024-12-09 | 2,004.60 | 2,005.20 | 1,993.60 | 1,995.70 | 0.0M |
| 2024-12-06 | 2,019.90 | 2,019.90 | 2,003.00 | 2,004.60 | 0.0M |
| 2024-12-05 | 2,009.30 | 2,023.10 | 2,009.30 | 2,019.90 | 0.0M |
| 2024-12-04 | 2,016.90 | 2,016.90 | 2,001.10 | 2,009.30 | 0.0M |
| 2024-12-03 | 2,007.80 | 2,021.10 | 2,007.80 | 2,016.90 | 0.0M |
| 2024-12-02 | 2,004.10 | 2,022.90 | 2,004.10 | 2,007.80 | 0.0M |
| 2024-11-29 | 2,004.50 | 2,007.20 | 1,992.60 | 2,004.10 | 0.0M |
| 2024-11-28 | 1,999.40 | 2,015.60 | 1,998.90 | 2,004.50 | 0.0M |
| 2024-11-27 | 1,989.00 | 2,002.80 | 1,989.00 | 1,999.40 | 0.0M |
| 2024-11-26 | 1,990.10 | 2,000.00 | 1,987.60 | 1,989.00 | 0.0M |
| 2024-11-25 | 1,986.40 | 2,005.80 | 1,986.40 | 1,990.10 | 0.0M |
| 2024-11-22 | 1,968.50 | 1,994.20 | 1,968.50 | 1,986.40 | 0.0M |
| 2024-11-21 | 1,973.50 | 1,982.60 | 1,965.30 | 1,968.50 | 0.0M |
| 2024-11-20 | 1,991.60 | 1,992.60 | 1,973.30 | 1,973.50 | 0.0M |
| 2024-11-19 | 1,973.80 | 2,004.30 | 1,973.80 | 1,991.60 | 0.0M |
| 2024-11-18 | 1,961.40 | 1,975.80 | 1,959.10 | 1,973.80 | 0.0M |
| 2024-11-15 | 1,949.40 | 1,965.60 | 1,949.40 | 1,961.40 | 0.0M |
| 2024-11-14 | 1,953.00 | 1,959.10 | 1,946.10 | 1,949.40 | 0.0M |
| 2024-11-13 | 1,968.50 | 1,968.50 | 1,947.70 | 1,953.00 | 0.0M |
| 2024-11-12 | 1,970.50 | 1,970.80 | 1,955.80 | 1,968.50 | 0.0M |
| 2024-11-11 | 1,980.00 | 1,980.10 | 1,970.50 | 1,970.50 | 0.0M |
| 2024-11-08 | 1,964.60 | 1,989.80 | 1,964.60 | 1,980.00 | 0.0M |
| 2024-11-07 | 1,960.50 | 1,972.00 | 1,953.30 | 1,964.60 | 0.0M |
| 2024-11-06 | 1,943.60 | 1,968.00 | 1,943.60 | 1,960.50 | 0.0M |
| 2024-11-05 | 1,951.30 | 1,951.30 | 1,939.50 | 1,943.60 | 0.0M |
| 2024-11-04 | 1,946.80 | 1,958.30 | 1,943.40 | 1,951.30 | 0.0M |
| 2024-11-01 | 1,956.80 | 1,956.80 | 1,934.00 | 1,946.80 | 0.0M |
| 2024-10-31 | 1,959.50 | 1,961.40 | 1,950.40 | 1,956.80 | 0.0M |
| 2024-10-30 | 1,971.50 | 1,973.00 | 1,957.30 | 1,959.50 | 0.0M |
| 2024-10-29 | 1,969.80 | 1,982.00 | 1,969.80 | 1,971.50 | 0.0M |
| 2024-10-28 | 1,970.70 | 1,972.20 | 1,959.00 | 1,969.80 | 0.0M |
| 2024-10-25 | 1,970.70 | 1,980.70 | 1,970.70 | 1,970.70 | 0.0M |
| 2024-10-24 | 1,982.20 | 1,983.40 | 1,969.50 | 1,970.70 | 0.0M |
| 2024-10-23 | 1,982.40 | 1,986.80 | 1,980.40 | 1,982.20 | 0.0M |
| 2024-10-22 | 2,010.40 | 2,010.40 | 1,978.50 | 1,982.40 | 0.0M |
| 2024-10-21 | 1,990.80 | 2,014.30 | 1,990.80 | 2,010.40 | 0.0M |
| 2024-10-18 | 2,016.90 | 2,016.90 | 1,986.70 | 1,990.30 | 0.0M |
| 2024-10-17 | 1,992.80 | 2,026.00 | 1,992.80 | 2,016.90 | 0.0M |
| 2024-10-16 | 2,008.80 | 2,008.80 | 1,992.80 | 1,992.80 | 0.0M |
| 2024-10-15 | 1,987.40 | 2,009.80 | 1,987.40 | 2,008.50 | 0.0M |
| 2024-10-14 | 1,988.70 | 1,997.30 | 1,982.20 | 1,987.40 | 0.0M |
| 2024-10-11 | 1,984.20 | 1,991.20 | 1,982.50 | 1,988.70 | 0.0M |
| 2024-10-10 | 1,965.80 | 1,988.40 | 1,965.80 | 1,984.20 | 0.0M |
| 2024-10-09 | 1,965.10 | 1,977.00 | 1,961.80 | 1,965.80 | 0.0M |
| 2024-10-08 | 1,977.20 | 1,982.70 | 1,960.60 | 1,965.10 | 0.0M |
| 2024-10-07 | 1,957.20 | 1,977.20 | 1,954.30 | 1,977.20 | 0.0M |
| 2024-10-04 | 1,963.90 | 1,963.90 | 1,941.30 | 1,957.20 | 0.0M |
| 2024-10-03 | 1,967.30 | 1,969.60 | 1,957.50 | 1,963.90 | 0.0M |
| 2024-10-02 | 1,974.70 | 1,977.10 | 1,965.80 | 1,967.30 | 0.0M |
| 2024-10-01 | 1,975.90 | 1,977.70 | 1,967.90 | 1,974.70 | 0.0M |
| 2024-09-30 | 1,971.50 | 1,984.10 | 1,971.40 | 1,975.90 | 0.0M |
| 2024-09-27 | 1,967.30 | 1,971.50 | 1,965.00 | 1,971.50 | 0.0M |
| 2024-09-26 | 1,933.40 | 1,967.60 | 1,933.40 | 1,967.30 | 0.0M |
| 2024-09-25 | 1,931.90 | 1,946.40 | 1,930.10 | 1,933.40 | 0.0M |
| 2024-09-24 | 1,916.00 | 1,932.50 | 1,914.60 | 1,931.90 | 0.0M |
| 2024-09-23 | 1,922.50 | 1,922.50 | 1,907.60 | 1,916.00 | 0.0M |
| 2024-09-20 | 1,917.80 | 1,931.70 | 1,917.80 | 1,922.50 | 0.0M |
| 2024-09-19 | 1,901.30 | 1,919.10 | 1,901.00 | 1,917.80 | 0.0M |
| 2024-09-18 | 1,901.40 | 1,904.60 | 1,894.30 | 1,901.30 | 0.0M |
| 2024-09-17 | 1,895.30 | 1,903.90 | 1,895.30 | 1,901.40 | 0.0M |
| 2024-09-16 | 1,898.40 | 1,908.80 | 1,894.40 | 1,895.30 | 0.0M |
| 2024-09-13 | 1,883.60 | 1,902.80 | 1,883.60 | 1,898.40 | 0.0M |
| 2024-09-12 | 1,852.80 | 1,883.80 | 1,852.80 | 1,883.60 | 0.0M |
| 2024-09-11 | 1,853.90 | 1,861.50 | 1,847.70 | 1,852.80 | 0.0M |
| 2024-09-10 | 1,844.50 | 1,857.50 | 1,844.50 | 1,853.90 | 0.0M |
| 2024-09-09 | 1,854.70 | 1,854.70 | 1,827.80 | 1,844.50 | 0.0M |
| 2024-09-06 | 1,855.60 | 1,859.90 | 1,849.00 | 1,854.70 | 0.0M |
| 2024-09-05 | 1,852.20 | 1,859.40 | 1,850.30 | 1,855.60 | 0.0M |
| 2024-09-04 | 1,892.50 | 1,892.50 | 1,849.60 | 1,852.20 | 0.0M |
| 2024-09-03 | 1,895.30 | 1,896.10 | 1,888.80 | 1,892.50 | 0.0M |
| 2024-09-02 | 1,897.50 | 1,897.90 | 1,883.40 | 1,895.30 | 0.0M |
| 2024-08-30 | 1,876.70 | 1,897.70 | 1,876.70 | 1,897.70 | 0.0M |
| 2024-08-29 | 1,888.70 | 1,888.70 | 1,873.60 | 1,876.70 | 0.0M |
| 2024-08-28 | 1,897.90 | 1,897.90 | 1,885.40 | 1,888.70 | 0.0M |
| 2024-08-27 | 1,908.50 | 1,908.50 | 1,895.00 | 1,897.90 | 0.0M |
| 2024-08-26 | 1,899.90 | 1,914.10 | 1,899.90 | 1,908.50 | 0.0M |
| 2024-08-23 | 1,906.70 | 1,906.70 | 1,890.70 | 1,899.90 | 0.0M |
| 2024-08-22 | 1,908.80 | 1,911.20 | 1,905.10 | 1,906.70 | 0.0M |
| 2024-08-21 | 1,898.80 | 1,908.80 | 1,888.70 | 1,908.80 | 0.0M |
| 2024-08-20 | 1,897.90 | 1,910.00 | 1,897.80 | 1,898.80 | 0.0M |
| 2024-08-19 | 1,902.90 | 1,905.30 | 1,896.10 | 1,897.90 | 0.0M |
| 2024-08-16 | 1,878.60 | 1,906.80 | 1,878.60 | 1,902.90 | 0.0M |
| 2024-08-15 | 1,872.80 | 1,887.50 | 1,872.80 | 1,878.60 | 0.0M |
| 2024-08-14 | 1,862.10 | 1,882.60 | 1,862.10 | 1,872.80 | 0.0M |
| 2024-08-13 | 1,855.10 | 1,863.90 | 1,854.90 | 1,862.10 | 0.0M |
| 2024-08-12 | 1,845.60 | 1,856.70 | 1,845.60 | 1,855.10 | 0.0M |
| 2024-08-09 | 1,815.30 | 1,848.20 | 1,815.30 | 1,845.60 | 0.0M |
| 2024-08-08 | 1,826.90 | 1,826.90 | 1,812.30 | 1,815.30 | 0.0M |
| 2024-08-07 | 1,815.50 | 1,835.50 | 1,808.30 | 1,826.90 | 0.0M |
| 2024-08-06 | 1,817.40 | 1,830.70 | 1,808.60 | 1,815.50 | 0.0M |
| 2024-08-05 | 1,894.60 | 1,894.60 | 1,817.40 | 1,817.40 | 0.0M |
| 2024-08-02 | 1,934.00 | 1,934.00 | 1,889.20 | 1,894.60 | 0.0M |
| 2024-08-01 | 1,928.00 | 1,940.50 | 1,928.00 | 1,934.00 | 0.0M |
| 2024-07-31 | 1,884.50 | 1,928.00 | 1,884.50 | 1,928.00 | 0.0M |
| 2024-07-30 | 1,896.20 | 1,896.20 | 1,874.90 | 1,884.50 | 0.0M |
| 2024-07-29 | 1,879.40 | 1,898.20 | 1,879.40 | 1,896.20 | 0.0M |
| 2024-07-26 | 1,870.00 | 1,886.70 | 1,870.00 | 1,879.40 | 0.0M |
| 2024-07-25 | 1,896.80 | 1,896.80 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-07-24 | 1,898.10 | 1,902.30 | 1,892.50 | 1,896.80 | 0.0M |
| 2024-07-23 | 1,886.70 | 1,902.30 | 1,886.70 | 1,898.10 | 0.0M |
| 2024-07-22 | 1,893.20 | 1,893.20 | 1,881.60 | 1,886.70 | 0.0M |
| 2024-07-19 | 1,910.40 | 1,910.40 | 1,881.30 | 1,893.20 | 0.0M |
| 2024-07-18 | 1,924.80 | 1,924.80 | 1,910.00 | 1,910.40 | 0.0M |
| 2024-07-17 | 1,903.90 | 1,929.30 | 1,903.90 | 1,924.80 | 0.0M |
| 2024-07-16 | 1,906.60 | 1,911.80 | 1,903.20 | 1,903.90 | 0.0M |
| 2024-07-15 | 1,898.70 | 1,911.60 | 1,898.70 | 1,906.60 | 0.0M |
| 2024-07-12 | 1,873.90 | 1,899.20 | 1,873.90 | 1,898.70 | 0.0M |
| 2024-07-11 | 1,854.30 | 1,877.90 | 1,854.30 | 1,873.90 | 0.0M |
| 2024-07-10 | 1,859.00 | 1,859.00 | 1,846.80 | 1,854.30 | 0.0M |
| 2024-07-09 | 1,847.90 | 1,861.90 | 1,847.90 | 1,859.00 | 0.0M |
| 2024-07-08 | 1,855.10 | 1,855.10 | 1,847.20 | 1,847.90 | 0.0M |
| 2024-07-05 | 1,854.30 | 1,856.90 | 1,847.20 | 1,855.10 | 0.0M |
| 2024-07-04 | 1,841.90 | 1,861.70 | 1,841.90 | 1,854.40 | 0.0M |
| 2024-07-03 | 1,835.40 | 1,843.80 | 1,835.40 | 1,841.90 | 0.0M |
| 2024-07-02 | 1,842.30 | 1,842.30 | 1,829.20 | 1,835.40 | 0.0M |
| 2024-07-01 | 1,851.40 | 1,851.40 | 1,837.60 | 1,842.30 | 0.0M |
| 2024-06-30 | 1,849.60 | 1,851.40 | 1,851.40 | 1,851.40 | 0.0M |
| 2024-06-28 | 1,849.60 | 1,866.50 | 1,849.60 | 1,851.40 | 0.0M |
| 2024-06-27 | 1,851.30 | 1,851.30 | 1,824.50 | 1,849.60 | 0.0M |
| 2024-06-26 | 1,868.40 | 1,868.40 | 1,843.30 | 1,851.30 | 0.0M |
| 2024-06-25 | 1,850.60 | 1,869.20 | 1,850.60 | 1,868.40 | 0.0M |
| 2024-06-24 | 1,862.00 | 1,864.90 | 1,847.00 | 1,850.60 | 0.0M |
| 2024-06-21 | 1,852.50 | 1,862.00 | 1,852.50 | 1,862.00 | 0.0M |
| 2024-06-20 | 1,847.60 | 1,852.50 | 1,844.50 | 1,852.50 | 0.0M |
| 2024-06-19 | 1,847.80 | 1,850.40 | 1,843.10 | 1,847.60 | 0.0M |
| 2024-06-18 | 1,834.20 | 1,848.90 | 1,834.20 | 1,847.80 | 0.0M |
| 2024-06-17 | 1,840.60 | 1,841.10 | 1,833.30 | 1,834.20 | 0.0M |
| 2024-06-15 | 1,849.60 | 1,840.60 | 1,840.60 | 1,840.60 | 0.0M |
| 2024-06-14 | 1,849.60 | 1,849.60 | 1,837.70 | 1,840.60 | 0.0M |
| 2024-06-13 | 1,843.30 | 1,859.70 | 1,843.30 | 1,849.60 | 0.0M |
| 2024-06-12 | 1,853.00 | 1,853.00 | 1,840.60 | 1,843.30 | 0.0M |
| 2024-06-11 | 1,888.50 | 1,888.50 | 1,852.50 | 1,853.10 | 0.0M |
| 2024-06-07 | 1,883.80 | 1,892.40 | 1,883.80 | 1,888.50 | 0.0M |
| 2024-06-06 | 1,870.20 | 1,886.00 | 1,870.20 | 1,883.80 | 0.0M |
| 2024-06-05 | 1,863.30 | 1,870.80 | 1,861.60 | 1,870.20 | 0.0M |
| 2024-06-04 | 1,874.90 | 1,877.90 | 1,862.80 | 1,863.30 | 0.0M |
| 2024-06-03 | 1,867.10 | 1,884.10 | 1,867.10 | 1,874.90 | 0.0M |
| 2024-05-31 | 1,841.50 | 1,867.10 | 1,841.50 | 1,867.10 | 0.0M |
| 2024-05-30 | 1,852.30 | 1,852.30 | 1,839.70 | 1,841.50 | 0.0M |
| 2024-05-29 | 1,871.70 | 1,871.70 | 1,852.30 | 1,852.30 | 0.0M |
| 2024-05-28 | 1,885.10 | 1,887.10 | 1,871.70 | 1,871.70 | 0.0M |
| 2024-05-27 | 1,867.90 | 1,885.60 | 1,867.90 | 1,885.10 | 0.0M |
| 2024-05-25 | 1,887.80 | 1,867.80 | 1,867.80 | 1,867.80 | 0.0M |
| 2024-05-24 | 1,887.80 | 1,887.80 | 1,863.30 | 1,867.80 | 0.0M |
| 2024-05-23 | 1,896.00 | 1,896.00 | 1,875.20 | 1,887.80 | 0.0M |
| 2024-05-22 | 1,903.80 | 1,909.80 | 1,894.10 | 1,896.00 | 0.0M |
| 2024-05-21 | 1,902.30 | 1,906.50 | 1,899.80 | 1,903.80 | 0.0M |
| 2024-05-20 | 1,886.50 | 1,905.50 | 1,886.50 | 1,902.30 | 0.0M |
| 2024-05-19 | 1,909.40 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0M |
| 2024-05-17 | 1,909.40 | 1,909.40 | 1,886.50 | 1,886.50 | 0.0M |
| 2024-05-16 | 1,884.60 | 1,914.90 | 1,884.60 | 1,909.40 | 0.0M |
| 2024-05-15 | 1,882.60 | 1,892.60 | 1,882.60 | 1,884.60 | 0.0M |
| 2024-05-14 | 1,885.30 | 1,886.60 | 1,881.40 | 1,882.60 | 0.0M |
| 2024-05-13 | 1,887.90 | 1,890.00 | 1,878.40 | 1,885.30 | 0.0M |
| 2024-05-10 | 1,879.30 | 1,891.50 | 1,879.30 | 1,887.90 | 0.0M |
| 2024-05-09 | 1,895.40 | 1,895.80 | 1,875.90 | 1,879.30 | 0.0M |
| 2024-05-08 | 1,890.70 | 1,898.20 | 1,890.70 | 1,895.40 | 0.0M |
| 2024-05-07 | 1,860.30 | 1,890.70 | 1,860.30 | 1,890.70 | 0.0M |
| 2024-05-06 | 1,856.90 | 1,862.40 | 1,855.30 | 1,860.30 | 0.0M |
| 2024-05-03 | 1,844.10 | 1,858.30 | 1,844.10 | 1,856.90 | 0.0M |
| 2024-05-02 | 1,841.30 | 1,851.00 | 1,838.60 | 1,844.10 | 0.0M |
| 2024-05-01 | 1,875.40 | 1,875.40 | 1,838.60 | 1,841.30 | 0.0M |
| 2024-04-30 | 1,874.50 | 1,876.90 | 1,869.40 | 1,875.40 | 0.0M |
| 2024-04-29 | 1,840.60 | 1,874.50 | 1,840.60 | 1,874.50 | 0.0M |
| 2024-04-27 | 1,862.50 | 1,840.60 | 1,840.60 | 1,840.60 | 0.0M |
| 2024-04-26 | 1,862.50 | 1,862.50 | 1,839.50 | 1,840.60 | 0.0M |
| 2024-04-24 | 1,865.20 | 1,879.40 | 1,862.50 | 1,862.50 | 0.0M |
| 2024-04-23 | 1,862.10 | 1,867.60 | 1,860.10 | 1,865.20 | 0.0M |
| 2024-04-22 | 1,837.90 | 1,866.90 | 1,837.90 | 1,862.10 | 0.0M |
| 2024-04-19 | 1,863.60 | 1,863.60 | 1,828.20 | 1,837.90 | 0.0M |
| 2024-04-18 | 1,854.00 | 1,865.20 | 1,852.10 | 1,863.60 | 0.0M |
| 2024-04-17 | 1,844.60 | 1,861.80 | 1,844.20 | 1,854.00 | 0.0M |
| 2024-04-16 | 1,882.20 | 1,882.20 | 1,840.70 | 1,844.60 | 0.0M |
| 2024-04-15 | 1,898.40 | 1,898.40 | 1,876.40 | 1,882.20 | 0.0M |
| 2024-04-12 | 1,899.80 | 1,902.90 | 1,894.30 | 1,898.40 | 0.0M |
| 2024-04-11 | 1,912.00 | 1,912.00 | 1,882.60 | 1,899.80 | 0.0M |
| 2024-04-10 | 1,906.90 | 1,917.00 | 1,906.90 | 1,912.00 | 0.0M |
| 2024-04-09 | 1,901.80 | 1,909.00 | 1,901.80 | 1,906.90 | 0.0M |
| 2024-04-08 | 1,892.40 | 1,906.20 | 1,891.20 | 1,901.80 | 0.0M |
| 2024-04-05 | 1,907.60 | 1,907.60 | 1,888.60 | 1,892.40 | 0.0M |
| 2024-04-04 | 1,889.10 | 1,908.90 | 1,889.10 | 1,907.60 | 0.0M |
| 2024-04-03 | 1,921.70 | 1,921.70 | 1,888.20 | 1,889.10 | 0.0M |
| 2024-04-02 | 1,928.20 | 1,929.30 | 1,918.60 | 1,921.70 | 0.0M |
| 2024-03-28 | 1,899.50 | 1,928.20 | 1,899.50 | 1,928.20 | 0.0M |
| 2024-03-27 | 1,892.20 | 1,899.50 | 1,889.70 | 1,899.50 | 0.0M |
| 2024-03-26 | 1,899.60 | 1,899.60 | 1,890.90 | 1,892.20 | 0.0M |
| 2024-03-25 | 1,891.30 | 1,904.80 | 1,891.30 | 1,899.60 | 0.0M |
| 2024-03-22 | 1,901.60 | 1,901.60 | 1,889.30 | 1,891.30 | 0.0M |
| 2024-03-21 | 1,875.30 | 1,904.10 | 1,875.30 | 1,901.60 | 0.0M |
| 2024-03-20 | 1,879.30 | 1,882.90 | 1,874.80 | 1,875.30 | 0.0M |
| 2024-03-19 | 1,874.40 | 1,880.50 | 1,870.80 | 1,879.30 | 0.0M |
| 2024-03-18 | 1,872.60 | 1,875.50 | 1,864.60 | 1,874.40 | 0.0M |
| 2024-03-15 | 1,884.30 | 1,884.30 | 1,858.40 | 1,872.70 | 0.0M |
| 2024-03-14 | 1,886.80 | 1,888.60 | 1,882.60 | 1,884.30 | 0.0M |
| 2024-03-13 | 1,887.20 | 1,891.40 | 1,886.00 | 1,886.80 | 0.0M |
| 2024-03-12 | 1,874.00 | 1,889.50 | 1,874.00 | 1,887.20 | 0.0M |
| 2024-03-11 | 1,901.80 | 1,901.80 | 1,874.00 | 1,874.00 | 0.0M |
| 2024-03-08 | 1,884.80 | 1,905.60 | 1,884.80 | 1,901.80 | 0.0M |
| 2024-03-07 | 1,868.40 | 1,884.80 | 1,868.40 | 1,884.80 | 0.0M |
| 2024-03-06 | 1,871.10 | 1,871.10 | 1,856.80 | 1,868.40 | 0.0M |
| 2024-03-05 | 1,870.00 | 1,871.30 | 1,859.20 | 1,871.10 | 0.0M |
| 2024-03-04 | 1,864.40 | 1,880.70 | 1,864.40 | 1,870.00 | 0.0M |
| 2024-03-01 | 1,853.10 | 1,866.10 | 1,853.10 | 1,864.40 | 0.0M |
| 2024-02-29 | 1,841.40 | 1,854.10 | 1,832.50 | 1,853.10 | 0.0M |
| 2024-02-28 | 1,831.00 | 1,841.40 | 1,830.20 | 1,841.40 | 0.0M |
| 2024-02-27 | 1,836.50 | 1,837.30 | 1,821.00 | 1,831.00 | 0.0M |
| 2024-02-26 | 1,830.60 | 1,843.20 | 1,830.60 | 1,836.50 | 0.0M |
| 2024-02-23 | 1,826.30 | 1,839.10 | 1,826.30 | 1,830.60 | 0.0M |
| 2024-02-22 | 1,822.30 | 1,827.60 | 1,817.50 | 1,826.30 | 0.0M |
| 2024-02-21 | 1,834.50 | 1,834.50 | 1,818.20 | 1,822.30 | 0.0M |
| 2024-02-20 | 1,838.40 | 1,838.40 | 1,825.40 | 1,834.50 | 0.0M |
| 2024-02-19 | 1,843.40 | 1,849.80 | 1,835.80 | 1,838.40 | 0.0M |
| 2024-02-16 | 1,835.50 | 1,854.50 | 1,835.50 | 1,843.40 | 0.0M |
| 2024-02-15 | 1,818.00 | 1,841.20 | 1,818.00 | 1,835.50 | 0.0M |
| 2024-02-14 | 1,832.10 | 1,832.10 | 1,803.80 | 1,818.00 | 0.0M |
| 2024-02-13 | 1,831.20 | 1,838.30 | 1,829.50 | 1,832.10 | 0.0M |
| 2024-02-12 | 1,834.20 | 1,839.90 | 1,831.20 | 1,831.20 | 0.0M |
| 2024-02-09 | 1,834.30 | 1,837.30 | 1,828.40 | 1,834.20 | 0.0M |
| 2024-02-08 | 1,826.80 | 1,841.70 | 1,826.80 | 1,834.20 | 0.0M |
| 2024-02-07 | 1,812.60 | 1,833.90 | 1,812.60 | 1,826.80 | 0.0M |
| 2024-02-06 | 1,821.10 | 1,821.10 | 1,799.20 | 1,812.60 | 0.0M |
| 2024-02-05 | 1,846.40 | 1,846.40 | 1,816.90 | 1,821.10 | 0.0M |
| 2024-02-02 | 1,814.40 | 1,846.40 | 1,814.40 | 1,846.40 | 0.0M |
| 2024-02-01 | 1,839.90 | 1,839.90 | 1,808.70 | 1,814.40 | 0.0M |
| 2024-01-31 | 1,821.80 | 1,839.90 | 1,817.60 | 1,839.90 | 0.0M |
| 2024-01-30 | 1,810.80 | 1,828.20 | 1,810.80 | 1,821.80 | 0.0M |
| 2024-01-29 | 1,803.90 | 1,812.00 | 1,803.90 | 1,810.80 | 0.0M |
| 2024-01-25 | 1,802.10 | 1,804.20 | 1,797.00 | 1,803.90 | 0.0M |
| 2024-01-24 | 1,798.20 | 1,802.10 | 1,795.80 | 1,802.10 | 0.0M |
| 2024-01-23 | 1,792.10 | 1,801.10 | 1,789.90 | 1,798.20 | 0.0M |
| 2024-01-22 | 1,781.90 | 1,792.20 | 1,781.90 | 1,792.10 | 0.0M |
| 2024-01-19 | 1,765.20 | 1,791.60 | 1,765.20 | 1,781.90 | 0.0M |
| 2024-01-18 | 1,778.60 | 1,778.60 | 1,759.00 | 1,765.20 | 0.0M |
| 2024-01-17 | 1,787.60 | 1,787.60 | 1,775.30 | 1,778.60 | 0.0M |
| 2024-01-16 | 1,807.90 | 1,807.90 | 1,780.50 | 1,787.60 | 0.0M |
| 2024-01-15 | 1,808.80 | 1,811.30 | 1,807.10 | 1,807.90 | 0.0M |
| 2024-01-12 | 1,810.60 | 1,811.10 | 1,801.40 | 1,808.80 | 0.0M |
| 2024-01-11 | 1,799.50 | 1,810.80 | 1,799.30 | 1,810.60 | 0.0M |
| 2024-01-10 | 1,805.90 | 1,808.00 | 1,796.90 | 1,799.50 | 0.0M |
| 2024-01-09 | 1,783.70 | 1,811.50 | 1,783.70 | 1,805.90 | 0.0M |
| 2024-01-08 | 1,794.00 | 1,794.50 | 1,779.90 | 1,783.70 | 0.0M |
| 2024-01-05 | 1,798.80 | 1,804.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2024-01-04 | 1,806.10 | 1,806.20 | 1,792.20 | 1,798.80 | 0.0M |
| 2024-01-03 | 1,840.60 | 1,840.60 | 1,806.10 | 1,806.10 | 0.0M |
| 2024-01-02 | 1,836.20 | 1,844.50 | 1,834.20 | 1,840.60 | 0.0M |