8,454.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:59 | 8,513.60 | 8,513.60 | 8,471.00 | 8,471.00 | 1,217.4K |
| 10:00 | 8,468.10 | 8,468.10 | 8,466.40 | 8,466.40 | 806.8K |
| 10:01 | 8,472.00 | 8,477.00 | 8,472.00 | 8,477.00 | 163.1K |
| 10:02 | 8,476.90 | 8,476.90 | 8,472.60 | 8,472.60 | 585.5K |
| 10:03 | 8,468.80 | 8,468.80 | 8,466.10 | 8,466.10 | 70.9K |
| 10:04 | 8,468.50 | 8,468.50 | 8,463.30 | 8,463.30 | 157.2K |
| 10:05 | 8,462.90 | 8,462.90 | 8,460.90 | 8,460.90 | 69.3K |
| 10:06 | 8,460.50 | 8,460.50 | 8,460.40 | 8,460.40 | 204.0K |
| 10:07 | 8,460.90 | 8,460.90 | 8,457.90 | 8,457.90 | 139.8K |
| 10:08 | 8,460.20 | 8,460.50 | 8,460.20 | 8,460.50 | 279.2K |
| 10:09 | 8,461.60 | 8,461.60 | 8,460.10 | 8,460.10 | 163.5K |
| 10:10 | 8,458.90 | 8,458.90 | 8,456.50 | 8,456.50 | 379.3K |
| 10:11 | 8,457.00 | 8,457.00 | 8,456.00 | 8,456.00 | 49.2K |
| 10:12 | 8,454.80 | 8,455.50 | 8,454.80 | 8,455.50 | 187.0K |
| 10:13 | 8,455.30 | 8,455.30 | 8,452.50 | 8,452.50 | 94.8K |
| 10:14 | 8,450.10 | 8,450.10 | 8,449.50 | 8,449.50 | 545.3K |
| 10:15 | 8,450.90 | 8,450.90 | 8,448.40 | 8,448.40 | 196.4K |
| 10:16 | 8,448.10 | 8,448.10 | 8,447.90 | 8,447.90 | 98.7K |
| 10:17 | 8,448.90 | 8,448.90 | 8,445.70 | 8,445.70 | 90.4K |
| 10:18 | 8,447.50 | 8,450.50 | 8,447.50 | 8,450.50 | 94.3K |
| 10:19 | 8,450.50 | 8,450.50 | 8,450.40 | 8,450.40 | 88.6K |
| 10:20 | 8,449.90 | 8,451.60 | 8,449.90 | 8,451.60 | 27.8K |
| 10:21 | 8,451.20 | 8,452.20 | 8,451.20 | 8,452.20 | 165.6K |
| 10:22 | 8,452.60 | 8,453.90 | 8,452.60 | 8,453.90 | 46.6K |
| 10:23 | 8,454.50 | 8,454.80 | 8,454.50 | 8,454.80 | 39.7K |
| 10:24 | 8,456.90 | 8,460.40 | 8,456.90 | 8,460.40 | 140.3K |
| 10:25 | 8,459.70 | 8,462.60 | 8,459.70 | 8,462.60 | 1,241.1K |
| 10:26 | 8,464.20 | 8,464.80 | 8,464.20 | 8,464.80 | 268.5K |
| 10:27 | 8,463.20 | 8,463.20 | 8,463.20 | 8,463.20 | 72.5K |
| 10:28 | 8,462.30 | 8,462.90 | 8,462.30 | 8,462.90 | 168.2K |
| 10:29 | 8,464.00 | 8,464.00 | 8,463.10 | 8,463.10 | 82.8K |
| 10:30 | 8,464.10 | 8,466.90 | 8,464.10 | 8,466.90 | 89.6K |
| 10:31 | 8,467.10 | 8,467.10 | 8,467.00 | 8,467.00 | 92.4K |
| 10:32 | 8,469.10 | 8,469.10 | 8,465.80 | 8,465.80 | 126.7K |
| 10:33 | 8,466.90 | 8,466.90 | 8,466.30 | 8,466.30 | 48.9K |
| 10:34 | 8,465.80 | 8,465.80 | 8,463.90 | 8,463.90 | 74.6K |
| 10:35 | 8,465.50 | 8,465.50 | 8,464.40 | 8,464.40 | 54.6K |
| 10:36 | 8,462.40 | 8,462.40 | 8,460.50 | 8,460.50 | 38.0K |
| 10:37 | 8,461.40 | 8,461.40 | 8,459.60 | 8,459.60 | 102.7K |
| 10:38 | 8,456.90 | 8,456.90 | 8,456.20 | 8,456.20 | 53.4K |
| 10:39 | 8,457.90 | 8,458.20 | 8,457.90 | 8,458.20 | 34.3K |
| 10:40 | 8,457.60 | 8,458.10 | 8,457.60 | 8,458.10 | 209.6K |
| 10:41 | 8,459.70 | 8,459.90 | 8,459.70 | 8,459.90 | 25.2K |
| 10:42 | 8,459.80 | 8,461.30 | 8,459.80 | 8,461.30 | 54.9K |
| 10:43 | 8,462.50 | 8,462.50 | 8,461.60 | 8,461.60 | 19.5K |
| 10:44 | 8,462.80 | 8,462.80 | 8,462.60 | 8,462.60 | 40.1K |
| 10:45 | 8,462.40 | 8,462.70 | 8,462.40 | 8,462.70 | 81.5K |
| 10:46 | 8,463.80 | 8,464.30 | 8,463.80 | 8,464.30 | 23.6K |
| 10:47 | 8,464.10 | 8,464.10 | 8,463.20 | 8,463.20 | 426.0K |
| 10:48 | 8,465.50 | 8,465.50 | 8,464.40 | 8,464.40 | 54.2K |
| 10:49 | 8,463.20 | 8,463.20 | 8,463.00 | 8,463.00 | 41.0K |
| 10:50 | 8,464.30 | 8,464.50 | 8,464.30 | 8,464.50 | 40.7K |
| 10:51 | 8,465.90 | 8,465.90 | 8,463.50 | 8,463.50 | 52.6K |
| 10:52 | 8,464.40 | 8,464.40 | 8,461.60 | 8,461.60 | 120.7K |
| 10:53 | 8,461.60 | 8,461.60 | 8,460.70 | 8,460.70 | 25.0K |
| 10:54 | 8,460.10 | 8,460.10 | 8,459.30 | 8,459.30 | 156.2K |
| 10:55 | 8,458.30 | 8,458.30 | 8,457.90 | 8,457.90 | 205.7K |
| 10:56 | 8,457.20 | 8,457.20 | 8,454.30 | 8,454.30 | 93.6K |
| 10:57 | 8,453.70 | 8,455.00 | 8,453.70 | 8,455.00 | 31.6K |
| 10:58 | 8,455.60 | 8,455.60 | 8,454.00 | 8,454.00 | 219.9K |
| 10:59 | 8,454.40 | 8,454.40 | 8,451.90 | 8,451.90 | 86.6K |
| 11:00 | 8,451.00 | 8,451.00 | 8,451.00 | 8,451.00 | 217.7K |
| 11:01 | 8,451.90 | 8,451.90 | 8,450.60 | 8,450.60 | 142.7K |
| 11:02 | 8,451.30 | 8,453.50 | 8,451.30 | 8,453.50 | 88.1K |
| 11:03 | 8,454.30 | 8,454.30 | 8,454.10 | 8,454.10 | 120.6K |
| 11:04 | 8,454.60 | 8,454.60 | 8,454.10 | 8,454.10 | 191.7K |
| 11:05 | 8,454.30 | 8,455.20 | 8,454.30 | 8,455.20 | 46.2K |
| 11:06 | 8,457.00 | 8,458.80 | 8,457.00 | 8,458.80 | 79.0K |
| 11:07 | 8,461.20 | 8,461.20 | 8,459.60 | 8,459.60 | 169.0K |
| 11:08 | 8,458.00 | 8,458.80 | 8,458.00 | 8,458.80 | 41.0K |
| 11:09 | 8,461.90 | 8,461.90 | 8,460.50 | 8,460.50 | 184.8K |
| 11:10 | 8,459.60 | 8,459.60 | 8,452.90 | 8,452.90 | 280.3K |
| 11:11 | 8,453.10 | 8,453.10 | 8,452.80 | 8,452.80 | 55.6K |
| 11:12 | 8,454.40 | 8,454.40 | 8,454.20 | 8,454.20 | 280.0K |
| 11:13 | 8,453.80 | 8,454.40 | 8,453.80 | 8,454.40 | 25.2K |
| 11:14 | 8,454.60 | 8,456.40 | 8,454.60 | 8,456.40 | 50.4K |
| 11:15 | 8,457.10 | 8,457.40 | 8,457.10 | 8,457.40 | 67.7K |
| 11:16 | 8,453.60 | 8,455.90 | 8,453.60 | 8,455.90 | 110.9K |
| 11:17 | 8,456.40 | 8,456.40 | 8,456.30 | 8,456.30 | 31.1K |
| 11:18 | 8,455.30 | 8,455.30 | 8,453.70 | 8,453.70 | 92.9K |
| 11:19 | 8,453.20 | 8,453.20 | 8,452.80 | 8,452.80 | 1,384.9K |
| 11:20 | 8,451.40 | 8,451.60 | 8,451.40 | 8,451.60 | 56.0K |
| 11:21 | 8,453.40 | 8,453.40 | 8,453.40 | 8,453.40 | 32.1K |
| 11:22 | 8,453.40 | 8,453.50 | 8,453.40 | 8,453.50 | 93.9K |
| 11:23 | 8,453.80 | 8,457.20 | 8,453.80 | 8,457.20 | 53.6K |
| 11:24 | 8,456.60 | 8,457.80 | 8,456.60 | 8,457.80 | 140.0K |
| 11:25 | 8,459.30 | 8,459.30 | 8,456.70 | 8,456.70 | 89.0K |
| 11:26 | 8,455.80 | 8,455.80 | 8,455.80 | 8,455.80 | 35.6K |
| 11:27 | 8,456.20 | 8,456.20 | 8,455.00 | 8,455.00 | 62.3K |
| 11:28 | 8,458.90 | 8,458.90 | 8,457.30 | 8,457.30 | 22.9K |
| 11:29 | 8,459.20 | 8,459.20 | 8,458.90 | 8,458.90 | 77.6K |
| 11:30 | 8,460.60 | 8,462.00 | 8,460.60 | 8,462.00 | 78.5K |
| 11:31 | 8,463.40 | 8,463.40 | 8,463.00 | 8,463.00 | 41.0K |
| 11:32 | 8,463.90 | 8,463.90 | 8,463.70 | 8,463.70 | 38.9K |
| 11:33 | 8,464.20 | 8,464.20 | 8,462.30 | 8,462.30 | 44.8K |
| 11:34 | 8,459.80 | 8,459.80 | 8,456.90 | 8,456.90 | 225.0K |
| 11:35 | 8,457.40 | 8,457.40 | 8,454.40 | 8,454.40 | 69.2K |
| 11:36 | 8,456.20 | 8,456.20 | 8,455.30 | 8,455.30 | 75.1K |
| 11:37 | 8,455.70 | 8,455.70 | 8,455.10 | 8,455.10 | 17.3K |
| 11:38 | 8,454.30 | 8,454.30 | 8,451.40 | 8,451.40 | 103.3K |
| 11:39 | 8,453.40 | 8,453.40 | 8,449.50 | 8,449.50 | 158.8K |
| 11:40 | 8,450.90 | 8,451.30 | 8,450.90 | 8,451.30 | 51.9K |
| 11:41 | 8,450.60 | 8,450.60 | 8,447.80 | 8,447.80 | 113.1K |
| 11:42 | 8,447.00 | 8,447.50 | 8,447.00 | 8,447.50 | 179.5K |
| 11:43 | 8,448.50 | 8,448.50 | 8,447.90 | 8,447.90 | 33.5K |
| 11:44 | 8,445.20 | 8,446.60 | 8,445.20 | 8,446.60 | 36.1K |
| 11:45 | 8,446.20 | 8,446.30 | 8,446.20 | 8,446.30 | 55.1K |
| 11:46 | 8,446.50 | 8,446.50 | 8,445.00 | 8,445.00 | 32.0K |
| 11:47 | 8,445.30 | 8,445.90 | 8,445.30 | 8,445.90 | 23.5K |
| 11:48 | 8,447.00 | 8,447.00 | 8,446.50 | 8,446.50 | 206.6K |
| 11:49 | 8,451.60 | 8,453.60 | 8,451.60 | 8,453.60 | 73.2K |
| 11:50 | 8,454.90 | 8,455.10 | 8,454.90 | 8,455.10 | 43.5K |
| 11:51 | 8,454.30 | 8,456.00 | 8,454.30 | 8,456.00 | 184.1K |
| 11:52 | 8,455.50 | 8,455.50 | 8,454.30 | 8,454.30 | 83.0K |
| 11:53 | 8,454.70 | 8,455.20 | 8,454.70 | 8,455.20 | 51.9K |
| 11:54 | 8,453.90 | 8,453.90 | 8,451.90 | 8,451.90 | 58.8K |
| 11:55 | 8,450.40 | 8,451.70 | 8,450.40 | 8,451.70 | 63.6K |
| 11:56 | 8,449.90 | 8,450.40 | 8,449.90 | 8,450.40 | 56.0K |
| 11:57 | 8,451.00 | 8,451.00 | 8,449.80 | 8,449.80 | 44.7K |
| 11:58 | 8,451.20 | 8,452.70 | 8,451.20 | 8,452.70 | 93.3K |
| 11:59 | 8,451.90 | 8,451.90 | 8,451.20 | 8,451.20 | 48.5K |
| 12:00 | 8,451.90 | 8,451.90 | 8,447.60 | 8,447.60 | 0.0K |
| 12:01 | 8,447.20 | 8,447.20 | 8,446.00 | 8,446.00 | 132.7K |
| 12:02 | 8,449.10 | 8,449.10 | 8,445.00 | 8,445.00 | 23.1K |
| 12:03 | 8,446.50 | 8,448.90 | 8,446.50 | 8,448.90 | 25.2K |
| 12:04 | 8,448.60 | 8,451.00 | 8,448.60 | 8,451.00 | 217.3K |
| 12:05 | 8,451.50 | 8,454.40 | 8,451.50 | 8,454.40 | 60.7K |
| 12:06 | 8,454.30 | 8,454.30 | 8,453.40 | 8,453.40 | 18.1K |
| 12:07 | 8,453.30 | 8,454.50 | 8,453.30 | 8,454.50 | 108.6K |
| 12:08 | 8,452.70 | 8,456.20 | 8,452.70 | 8,456.20 | 12.1K |
| 12:09 | 8,456.40 | 8,456.40 | 8,455.90 | 8,455.90 | 126.3K |
| 12:10 | 8,456.80 | 8,457.30 | 8,456.80 | 8,457.30 | 92.4K |
| 12:11 | 8,458.50 | 8,458.70 | 8,458.50 | 8,458.70 | 75.9K |
| 12:12 | 8,458.80 | 8,458.90 | 8,458.80 | 8,458.90 | 36.1K |
| 12:13 | 8,461.40 | 8,461.40 | 8,460.90 | 8,460.90 | 44.2K |
| 12:14 | 8,460.40 | 8,460.40 | 8,459.80 | 8,459.80 | 157.3K |
| 12:15 | 8,459.30 | 8,459.30 | 8,457.20 | 8,457.20 | 68.3K |
| 12:16 | 8,459.00 | 8,459.00 | 8,458.40 | 8,458.40 | 18.9K |
| 12:17 | 8,461.20 | 8,461.20 | 8,461.00 | 8,461.00 | 63.3K |
| 12:18 | 8,462.30 | 8,463.20 | 8,462.30 | 8,463.20 | 65.2K |
| 12:19 | 8,461.70 | 8,461.70 | 8,460.40 | 8,460.40 | 112.2K |
| 12:20 | 8,460.10 | 8,460.10 | 8,459.40 | 8,459.40 | 83.8K |
| 12:21 | 8,460.30 | 8,460.30 | 8,456.80 | 8,456.80 | 732.4K |
| 12:22 | 8,454.30 | 8,455.10 | 8,454.30 | 8,455.10 | 388.1K |
| 12:23 | 8,454.40 | 8,455.20 | 8,454.40 | 8,455.20 | 132.9K |
| 12:24 | 8,455.40 | 8,456.30 | 8,455.40 | 8,456.30 | 80.1K |
| 12:25 | 8,455.10 | 8,455.20 | 8,455.10 | 8,455.20 | 90.4K |
| 12:26 | 8,453.10 | 8,453.30 | 8,453.10 | 8,453.30 | 50.2K |
| 12:27 | 8,453.70 | 8,453.70 | 8,453.70 | 8,453.70 | 223.3K |
| 12:28 | 8,454.00 | 8,454.00 | 8,453.10 | 8,453.10 | 47.5K |
| 12:29 | 8,453.60 | 8,455.90 | 8,453.60 | 8,455.90 | 53.6K |
| 12:30 | 8,459.30 | 8,459.90 | 8,459.30 | 8,459.90 | 100.4K |
| 12:31 | 8,459.40 | 8,459.40 | 8,459.30 | 8,459.30 | 103.0K |
| 12:32 | 8,458.10 | 8,459.00 | 8,458.10 | 8,459.00 | 23.2K |
| 12:33 | 8,458.30 | 8,458.30 | 8,458.30 | 8,458.30 | 44.8K |
| 12:34 | 8,458.60 | 8,458.60 | 8,457.20 | 8,457.20 | 89.8K |
| 12:35 | 8,455.10 | 8,456.10 | 8,455.10 | 8,456.10 | 66.3K |
| 12:36 | 8,456.60 | 8,457.30 | 8,456.60 | 8,457.30 | 510.0K |
| 12:37 | 8,457.50 | 8,458.30 | 8,457.50 | 8,458.30 | 107.0K |
| 12:38 | 8,458.90 | 8,458.90 | 8,458.30 | 8,458.30 | 93.8K |
| 12:39 | 8,458.60 | 8,459.80 | 8,458.60 | 8,459.80 | 62.9K |
| 12:40 | 8,460.50 | 8,460.50 | 8,460.00 | 8,460.00 | 162.1K |
| 12:41 | 8,459.40 | 8,459.40 | 8,458.40 | 8,458.40 | 149.5K |
| 12:42 | 8,458.50 | 8,458.50 | 8,458.30 | 8,458.30 | 250.1K |
| 12:43 | 8,458.20 | 8,459.20 | 8,458.20 | 8,459.20 | 107.4K |
| 12:44 | 8,460.80 | 8,462.30 | 8,460.80 | 8,462.30 | 29.3K |
| 12:45 | 8,462.10 | 8,462.10 | 8,461.70 | 8,461.70 | 71.4K |
| 12:46 | 8,460.70 | 8,462.10 | 8,460.70 | 8,462.10 | 175.9K |
| 12:47 | 8,461.80 | 8,463.00 | 8,461.80 | 8,463.00 | 162.5K |
| 12:48 | 8,464.00 | 8,464.00 | 8,463.70 | 8,463.70 | 92.9K |
| 12:49 | 8,463.80 | 8,464.50 | 8,463.80 | 8,464.50 | 128.5K |
| 12:50 | 8,462.20 | 8,462.20 | 8,461.70 | 8,461.70 | 144.4K |
| 12:51 | 8,460.40 | 8,461.60 | 8,460.40 | 8,461.60 | 343.7K |
| 12:52 | 8,460.50 | 8,460.50 | 8,460.10 | 8,460.10 | 29.4K |
| 12:53 | 8,460.60 | 8,460.60 | 8,459.60 | 8,459.60 | 40.0K |
| 12:54 | 8,461.70 | 8,461.70 | 8,460.90 | 8,460.90 | 163.3K |
| 12:55 | 8,461.10 | 8,461.10 | 8,459.50 | 8,459.50 | 37.2K |
| 12:56 | 8,460.10 | 8,460.10 | 8,459.50 | 8,459.50 | 82.8K |
| 12:57 | 8,453.20 | 8,454.10 | 8,453.20 | 8,454.10 | 74.5K |
| 12:58 | 8,453.80 | 8,453.80 | 8,452.40 | 8,452.40 | 159.7K |
| 12:59 | 8,452.90 | 8,452.90 | 8,452.40 | 8,452.40 | 62.1K |
| 13:00 | 8,453.20 | 8,453.20 | 8,451.60 | 8,451.60 | 65.5K |
| 13:01 | 8,452.40 | 8,453.30 | 8,452.40 | 8,453.30 | 29.0K |
| 13:02 | 8,453.40 | 8,453.40 | 8,452.20 | 8,452.20 | 76.8K |
| 13:03 | 8,450.20 | 8,450.30 | 8,450.20 | 8,450.30 | 76.5K |
| 13:04 | 8,452.40 | 8,453.30 | 8,452.40 | 8,453.30 | 225.9K |
| 13:05 | 8,453.20 | 8,453.90 | 8,453.20 | 8,453.90 | 41.4K |
| 13:06 | 8,454.20 | 8,454.40 | 8,454.20 | 8,454.40 | 19.4K |
| 13:07 | 8,455.00 | 8,455.10 | 8,455.00 | 8,455.10 | 58.5K |
| 13:08 | 8,456.40 | 8,456.40 | 8,454.70 | 8,454.70 | 137.6K |
| 13:09 | 8,455.70 | 8,455.70 | 8,455.70 | 8,455.70 | 78.8K |
| 13:10 | 8,455.30 | 8,455.30 | 8,453.30 | 8,453.30 | 69.5K |
| 13:11 | 8,454.20 | 8,456.10 | 8,454.20 | 8,456.10 | 139.6K |
| 13:12 | 8,454.50 | 8,454.50 | 8,454.00 | 8,454.00 | 53.6K |
| 13:13 | 8,452.50 | 8,452.50 | 8,452.30 | 8,452.30 | 88.2K |
| 13:14 | 8,451.90 | 8,451.90 | 8,451.80 | 8,451.80 | 151.3K |
| 13:15 | 8,452.60 | 8,452.80 | 8,452.60 | 8,452.80 | 47.8K |
| 13:16 | 8,451.80 | 8,453.30 | 8,451.80 | 8,453.30 | 51.9K |
| 13:17 | 8,453.20 | 8,453.20 | 8,449.50 | 8,449.50 | 98.0K |
| 13:18 | 8,448.50 | 8,448.50 | 8,448.10 | 8,448.10 | 32.2K |
| 13:19 | 8,450.40 | 8,450.40 | 8,449.60 | 8,449.60 | 45.4K |
| 13:20 | 8,448.60 | 8,450.10 | 8,448.60 | 8,450.10 | 60.9K |
| 13:21 | 8,449.00 | 8,450.30 | 8,449.00 | 8,450.30 | 133.5K |
| 13:22 | 8,449.50 | 8,449.70 | 8,449.50 | 8,449.70 | 56.6K |
| 13:23 | 8,448.80 | 8,448.80 | 8,448.80 | 8,448.80 | 35.7K |
| 13:24 | 8,450.20 | 8,451.40 | 8,450.20 | 8,451.40 | 82.3K |
| 13:25 | 8,452.00 | 8,452.60 | 8,452.00 | 8,452.60 | 41.4K |
| 13:26 | 8,451.20 | 8,451.20 | 8,450.40 | 8,450.40 | 52.7K |
| 13:27 | 8,451.10 | 8,451.10 | 8,450.50 | 8,450.50 | 27.5K |
| 13:28 | 8,452.00 | 8,452.00 | 8,451.70 | 8,451.70 | 58.5K |
| 13:29 | 8,452.20 | 8,452.40 | 8,452.20 | 8,452.40 | 32.6K |
| 13:30 | 8,452.40 | 8,452.40 | 8,451.50 | 8,451.50 | 52.9K |
| 13:31 | 8,450.10 | 8,450.30 | 8,450.10 | 8,450.30 | 26.8K |
| 13:32 | 8,449.20 | 8,449.30 | 8,449.20 | 8,449.30 | 322.5K |
| 13:33 | 8,451.30 | 8,451.30 | 8,449.90 | 8,449.90 | 64.5K |
| 13:34 | 8,449.40 | 8,450.80 | 8,449.40 | 8,450.80 | 223.4K |
| 13:35 | 8,450.30 | 8,450.30 | 8,448.30 | 8,448.30 | 86.0K |
| 13:36 | 8,448.80 | 8,450.80 | 8,448.80 | 8,450.80 | 152.6K |
| 13:37 | 8,451.10 | 8,451.80 | 8,451.10 | 8,451.80 | 74.1K |
| 13:38 | 8,451.70 | 8,451.70 | 8,449.90 | 8,449.90 | 69.2K |
| 13:39 | 8,449.80 | 8,450.60 | 8,449.80 | 8,450.60 | 24.0K |
| 13:40 | 8,449.70 | 8,450.00 | 8,449.70 | 8,450.00 | 144.9K |
| 13:41 | 8,451.40 | 8,451.40 | 8,449.90 | 8,449.90 | 134.2K |
| 13:42 | 8,450.10 | 8,450.70 | 8,450.10 | 8,450.70 | 41.2K |
| 13:43 | 8,450.50 | 8,450.90 | 8,450.50 | 8,450.90 | 35.6K |
| 13:44 | 8,451.20 | 8,451.20 | 8,449.00 | 8,449.00 | 38.6K |
| 13:45 | 8,451.20 | 8,451.20 | 8,449.10 | 8,449.10 | 55.5K |
| 13:46 | 8,447.80 | 8,448.90 | 8,447.80 | 8,448.90 | 34.5K |
| 13:47 | 8,448.00 | 8,448.00 | 8,447.90 | 8,447.90 | 41.8K |
| 13:48 | 8,447.10 | 8,447.10 | 8,445.30 | 8,445.30 | 129.3K |
| 13:49 | 8,445.80 | 8,446.10 | 8,445.80 | 8,446.10 | 32.6K |
| 13:50 | 8,446.00 | 8,448.20 | 8,446.00 | 8,448.20 | 34.9K |
| 13:51 | 8,448.60 | 8,448.60 | 8,447.50 | 8,447.50 | 29.5K |
| 13:52 | 8,447.50 | 8,447.50 | 8,447.30 | 8,447.30 | 26.2K |
| 13:53 | 8,447.30 | 8,447.30 | 8,447.30 | 8,447.30 | 122.1K |
| 13:54 | 8,447.20 | 8,447.20 | 8,445.90 | 8,445.90 | 66.2K |
| 13:55 | 8,444.70 | 8,445.80 | 8,444.70 | 8,445.80 | 70.7K |
| 13:56 | 8,448.80 | 8,448.80 | 8,448.20 | 8,448.20 | 114.0K |
| 13:57 | 8,446.60 | 8,447.20 | 8,446.60 | 8,447.20 | 188.7K |
| 13:58 | 8,447.80 | 8,448.70 | 8,447.80 | 8,448.70 | 40.7K |
| 13:59 | 8,448.40 | 8,448.40 | 8,446.10 | 8,446.10 | 210.5K |
| 14:00 | 8,445.40 | 8,445.40 | 8,445.00 | 8,445.00 | 44.3K |
| 14:01 | 8,445.40 | 8,445.40 | 8,444.70 | 8,444.70 | 92.3K |
| 14:02 | 8,444.90 | 8,444.90 | 8,444.40 | 8,444.40 | 92.4K |
| 14:03 | 8,445.40 | 8,447.10 | 8,445.40 | 8,447.10 | 75.4K |
| 14:04 | 8,447.60 | 8,447.70 | 8,447.60 | 8,447.70 | 89.3K |
| 14:05 | 8,447.80 | 8,447.80 | 8,447.70 | 8,447.70 | 26.5K |
| 14:06 | 8,447.90 | 8,447.90 | 8,446.60 | 8,446.60 | 73.9K |
| 14:07 | 8,447.00 | 8,447.00 | 8,446.90 | 8,446.90 | 128.3K |
| 14:08 | 8,446.90 | 8,448.20 | 8,446.90 | 8,448.20 | 40.4K |
| 14:09 | 8,448.40 | 8,448.40 | 8,446.80 | 8,446.80 | 54.7K |
| 14:10 | 8,446.90 | 8,447.40 | 8,446.90 | 8,447.40 | 40.7K |
| 14:11 | 8,447.40 | 8,447.90 | 8,447.40 | 8,447.90 | 94.1K |
| 14:12 | 8,445.20 | 8,445.30 | 8,445.20 | 8,445.30 | 51.4K |
| 14:13 | 8,443.20 | 8,443.40 | 8,443.20 | 8,443.40 | 129.1K |
| 14:14 | 8,443.40 | 8,443.40 | 8,441.20 | 8,441.20 | 60.4K |
| 14:15 | 8,441.20 | 8,442.40 | 8,441.20 | 8,442.40 | 46.5K |
| 14:16 | 8,441.20 | 8,442.60 | 8,441.20 | 8,442.60 | 27.1K |
| 14:17 | 8,443.90 | 8,443.90 | 8,443.80 | 8,443.80 | 35.8K |
| 14:18 | 8,441.80 | 8,441.80 | 8,441.10 | 8,441.10 | 97.4K |
| 14:19 | 8,440.70 | 8,440.70 | 8,437.90 | 8,437.90 | 66.4K |
| 14:20 | 8,439.30 | 8,439.30 | 8,438.90 | 8,438.90 | 125.2K |
| 14:21 | 8,438.30 | 8,438.70 | 8,438.30 | 8,438.70 | 257.0K |
| 14:22 | 8,438.20 | 8,438.20 | 8,438.20 | 8,438.20 | 94.9K |
| 14:23 | 8,438.20 | 8,439.10 | 8,438.20 | 8,439.10 | 33.9K |
| 14:24 | 8,436.10 | 8,436.10 | 8,435.60 | 8,435.60 | 113.4K |
| 14:25 | 8,436.30 | 8,439.60 | 8,436.30 | 8,439.60 | 82.1K |
| 14:26 | 8,439.60 | 8,439.60 | 8,438.20 | 8,438.20 | 64.0K |
| 14:27 | 8,437.70 | 8,437.70 | 8,437.10 | 8,437.10 | 74.3K |
| 14:28 | 8,437.10 | 8,440.10 | 8,437.10 | 8,440.10 | 224.1K |
| 14:29 | 8,439.50 | 8,439.50 | 8,438.70 | 8,438.70 | 453.0K |
| 14:30 | 8,438.40 | 8,438.40 | 8,438.00 | 8,438.00 | 784.7K |
| 14:31 | 8,437.80 | 8,437.80 | 8,437.50 | 8,437.50 | 65.5K |
| 14:32 | 8,438.50 | 8,441.70 | 8,438.50 | 8,441.70 | 111.7K |
| 14:33 | 8,442.10 | 8,442.10 | 8,440.40 | 8,440.40 | 208.5K |
| 14:34 | 8,440.90 | 8,442.30 | 8,440.90 | 8,442.30 | 58.5K |
| 14:35 | 8,440.20 | 8,440.20 | 8,439.60 | 8,439.60 | 128.6K |
| 14:36 | 8,441.40 | 8,441.40 | 8,438.80 | 8,438.80 | 70.6K |
| 14:37 | 8,437.80 | 8,438.30 | 8,437.80 | 8,438.30 | 60.7K |
| 14:38 | 8,438.80 | 8,438.80 | 8,437.60 | 8,437.60 | 90.9K |
| 14:39 | 8,438.20 | 8,439.40 | 8,438.20 | 8,439.40 | 42.6K |
| 14:40 | 8,438.30 | 8,438.80 | 8,438.30 | 8,438.80 | 37.8K |
| 14:41 | 8,439.20 | 8,439.70 | 8,439.20 | 8,439.70 | 75.4K |
| 14:42 | 8,439.20 | 8,439.90 | 8,439.20 | 8,439.90 | 64.0K |
| 14:43 | 8,439.80 | 8,440.50 | 8,439.80 | 8,440.50 | 199.2K |
| 14:44 | 8,438.90 | 8,441.40 | 8,438.90 | 8,441.40 | 253.7K |
| 14:45 | 8,440.30 | 8,442.60 | 8,440.30 | 8,442.60 | 228.4K |
| 14:46 | 8,441.10 | 8,441.10 | 8,440.80 | 8,440.80 | 138.3K |
| 14:47 | 8,441.00 | 8,442.50 | 8,441.00 | 8,442.50 | 884.8K |
| 14:48 | 8,446.00 | 8,451.30 | 8,446.00 | 8,451.30 | 248.0K |
| 14:49 | 8,445.60 | 8,445.60 | 8,443.50 | 8,443.50 | 91.2K |
| 14:50 | 8,445.10 | 8,447.60 | 8,445.10 | 8,447.60 | 125.4K |
| 14:51 | 8,448.00 | 8,448.00 | 8,447.30 | 8,447.30 | 214.9K |
| 14:52 | 8,448.50 | 8,448.50 | 8,447.60 | 8,447.60 | 512.4K |
| 14:53 | 8,447.80 | 8,447.90 | 8,447.80 | 8,447.90 | 66.8K |
| 14:54 | 8,447.90 | 8,447.90 | 8,447.90 | 8,447.90 | 88.5K |
| 14:55 | 8,448.30 | 8,448.60 | 8,448.30 | 8,448.60 | 86.4K |
| 14:56 | 8,447.10 | 8,448.10 | 8,447.10 | 8,448.10 | 1,027.6K |
| 14:57 | 8,448.50 | 8,448.50 | 8,448.40 | 8,448.40 | 44.0K |
| 14:58 | 8,449.70 | 8,449.70 | 8,448.10 | 8,448.10 | 57.5K |
| 14:59 | 8,448.10 | 8,448.40 | 8,448.10 | 8,448.40 | 134.0K |
| 15:00 | 8,447.60 | 8,447.60 | 8,447.20 | 8,447.20 | 113.7K |
| 15:01 | 8,447.30 | 8,447.30 | 8,447.00 | 8,447.00 | 30.3K |
| 15:02 | 8,447.80 | 8,447.80 | 8,447.60 | 8,447.60 | 33.1K |
| 15:03 | 8,445.70 | 8,445.70 | 8,445.70 | 8,445.70 | 35.6K |
| 15:04 | 8,444.10 | 8,444.80 | 8,444.10 | 8,444.80 | 114.7K |
| 15:05 | 8,445.60 | 8,445.60 | 8,444.20 | 8,444.20 | 336.4K |
| 15:06 | 8,445.00 | 8,446.00 | 8,445.00 | 8,446.00 | 81.1K |
| 15:07 | 8,445.30 | 8,445.60 | 8,445.30 | 8,445.60 | 28.9K |
| 15:08 | 8,446.10 | 8,446.10 | 8,446.00 | 8,446.00 | 69.4K |
| 15:09 | 8,445.90 | 8,445.90 | 8,445.40 | 8,445.40 | 96.1K |
| 15:10 | 8,444.80 | 8,447.10 | 8,444.80 | 8,447.10 | 39.8K |
| 15:11 | 8,446.60 | 8,446.60 | 8,446.40 | 8,446.40 | 66.1K |
| 15:12 | 8,447.50 | 8,448.60 | 8,447.50 | 8,448.60 | 259.8K |
| 15:13 | 8,448.30 | 8,450.50 | 8,448.30 | 8,450.50 | 86.1K |
| 15:14 | 8,450.50 | 8,450.50 | 8,449.70 | 8,449.70 | 104.5K |
| 15:15 | 8,449.70 | 8,449.70 | 8,449.60 | 8,449.60 | 124.6K |
| 15:16 | 8,447.00 | 8,447.20 | 8,447.00 | 8,447.20 | 148.2K |
| 15:17 | 8,448.00 | 8,448.60 | 8,448.00 | 8,448.60 | 80.7K |
| 15:18 | 8,449.30 | 8,451.70 | 8,449.30 | 8,451.70 | 56.1K |
| 15:19 | 8,451.40 | 8,451.40 | 8,449.90 | 8,449.90 | 63.8K |
| 15:20 | 8,451.00 | 8,453.70 | 8,451.00 | 8,453.70 | 206.2K |
| 15:21 | 8,452.80 | 8,453.10 | 8,452.80 | 8,453.10 | 55.2K |
| 15:22 | 8,452.20 | 8,453.10 | 8,452.20 | 8,453.10 | 90.6K |
| 15:23 | 8,453.50 | 8,453.50 | 8,453.00 | 8,453.00 | 87.0K |
| 15:24 | 8,453.50 | 8,453.50 | 8,453.10 | 8,453.10 | 145.7K |
| 15:25 | 8,453.40 | 8,456.40 | 8,453.40 | 8,456.40 | 72.9K |
| 15:26 | 8,455.90 | 8,459.50 | 8,455.90 | 8,459.50 | 66.8K |
| 15:27 | 8,459.70 | 8,459.70 | 8,457.30 | 8,457.30 | 62.3K |
| 15:28 | 8,458.10 | 8,458.40 | 8,458.10 | 8,458.40 | 273.2K |
| 15:29 | 8,457.60 | 8,459.10 | 8,457.60 | 8,459.10 | 133.6K |
| 15:30 | 8,458.50 | 8,458.80 | 8,458.50 | 8,458.80 | 186.5K |
| 15:31 | 8,456.20 | 8,456.20 | 8,455.50 | 8,455.50 | 165.1K |
| 15:32 | 8,458.00 | 8,458.00 | 8,456.30 | 8,456.30 | 117.4K |
| 15:33 | 8,457.20 | 8,457.20 | 8,457.10 | 8,457.10 | 388.4K |
| 15:34 | 8,457.20 | 8,457.20 | 8,455.20 | 8,455.20 | 841.9K |
| 15:35 | 8,456.50 | 8,456.80 | 8,456.50 | 8,456.80 | 135.3K |
| 15:36 | 8,458.50 | 8,458.50 | 8,457.70 | 8,457.70 | 183.4K |
| 15:37 | 8,457.20 | 8,457.20 | 8,454.60 | 8,454.60 | 101.0K |
| 15:38 | 8,456.20 | 8,456.30 | 8,456.20 | 8,456.30 | 47.8K |
| 15:39 | 8,454.70 | 8,455.80 | 8,454.70 | 8,455.80 | 131.0K |
| 15:40 | 8,454.80 | 8,455.40 | 8,454.80 | 8,455.40 | 138.9K |
| 15:41 | 8,455.50 | 8,456.30 | 8,455.50 | 8,456.30 | 124.5K |
| 15:42 | 8,454.70 | 8,454.70 | 8,454.00 | 8,454.00 | 80.5K |
| 15:43 | 8,452.40 | 8,454.00 | 8,452.40 | 8,454.00 | 82.3K |
| 15:44 | 8,453.30 | 8,453.60 | 8,453.30 | 8,453.60 | 70.8K |
| 15:45 | 8,454.80 | 8,456.10 | 8,454.80 | 8,456.10 | 369.0K |
| 15:46 | 8,455.00 | 8,456.90 | 8,455.00 | 8,456.90 | 75.2K |
| 15:47 | 8,457.30 | 8,458.00 | 8,457.30 | 8,458.00 | 261.6K |
| 15:48 | 8,456.20 | 8,456.20 | 8,456.10 | 8,456.10 | 132.3K |
| 15:49 | 8,456.30 | 8,457.20 | 8,456.30 | 8,457.20 | 124.0K |
| 15:50 | 8,456.60 | 8,456.70 | 8,456.60 | 8,456.70 | 683.1K |
| 15:51 | 8,455.80 | 8,456.50 | 8,455.80 | 8,456.50 | 172.5K |
| 15:52 | 8,456.50 | 8,457.50 | 8,456.50 | 8,457.50 | 302.8K |
| 15:53 | 8,459.10 | 8,459.10 | 8,458.50 | 8,458.50 | 138.4K |
| 15:54 | 8,456.50 | 8,456.50 | 8,455.50 | 8,455.50 | 92.3K |
| 15:55 | 8,457.20 | 8,459.30 | 8,457.20 | 8,459.30 | 175.2K |
| 15:56 | 8,458.50 | 8,461.30 | 8,458.50 | 8,461.30 | 211.6K |
| 15:57 | 8,456.90 | 8,458.00 | 8,456.90 | 8,458.00 | 111.0K |
| 15:58 | 8,457.70 | 8,457.80 | 8,457.70 | 8,457.80 | 185.8K |
| 15:59 | 8,460.60 | 8,460.60 | 8,458.20 | 8,458.20 | 192.1K |
| 16:00 | 8,458.30 | 8,458.30 | 8,458.20 | 8,458.20 | 66.0K |
| 16:01 | 8,458.20 | 8,458.20 | 8,458.20 | 8,458.20 | 0.0K |
| 16:02 | 8,458.20 | 8,458.20 | 8,458.20 | 8,458.20 | 0.0K |
| 16:03 | 8,458.20 | 8,458.20 | 8,458.20 | 8,458.20 | 0.0K |
| 16:04 | 8,458.20 | 8,458.20 | 8,458.10 | 8,458.10 | 21,219.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 8,390.90 | 8,491.00 | 8,390.90 | 8,454.50 | 74.8M |
| 2025-09-26 | 8,407.20 | 8,407.20 | 8,353.10 | 8,390.90 | 70.8M |
| 2025-09-25 | 8,458.10 | 8,458.10 | 8,367.60 | 8,407.20 | 59.9M |
| 2025-09-24 | 8,513.60 | 8,513.60 | 8,435.60 | 8,458.10 | 67.9M |
| 2025-09-23 | 8,491.40 | 8,548.20 | 8,466.00 | 8,513.60 | 65.2M |
| 2025-09-22 | 8,467.60 | 8,518.90 | 8,457.20 | 8,491.40 | 51.9M |
| 2025-09-19 | 8,449.30 | 8,509.10 | 8,449.30 | 8,467.60 | 141.8M |
| 2025-09-18 | 8,556.00 | 8,556.00 | 8,440.10 | 8,449.30 | 56.7M |
| 2025-09-17 | 8,572.30 | 8,580.40 | 8,527.30 | 8,556.00 | 46.6M |
| 2025-09-16 | 8,568.30 | 8,579.50 | 8,520.90 | 8,572.30 | 55.7M |
| 2025-09-15 | 8,555.60 | 8,568.30 | 8,517.80 | 8,568.30 | 52.8M |
| 2025-09-12 | 8,561.80 | 8,634.70 | 8,555.60 | 8,555.60 | 56.3M |
| 2025-09-11 | 8,588.80 | 8,588.80 | 8,529.70 | 8,561.80 | 57.2M |
| 2025-09-10 | 8,547.90 | 8,599.40 | 8,531.40 | 8,588.80 | 51.4M |
| 2025-09-09 | 8,612.00 | 8,612.00 | 8,512.50 | 8,547.90 | 56.2M |
| 2025-09-08 | 8,665.10 | 8,665.10 | 8,601.70 | 8,612.00 | 39.7M |
| 2025-09-05 | 8,614.60 | 8,704.60 | 8,614.60 | 8,665.10 | 43.1M |
| 2025-09-04 | 8,540.40 | 8,624.40 | 8,528.70 | 8,614.60 | 48.6M |
| 2025-09-03 | 8,631.20 | 8,648.00 | 8,523.60 | 8,540.40 | 56.3M |
| 2025-09-02 | 8,655.60 | 8,665.20 | 8,605.00 | 8,631.20 | 46.0M |
| 2025-09-01 | 8,710.90 | 8,717.30 | 8,649.80 | 8,655.60 | 41.7M |
| 2025-08-29 | 8,721.50 | 8,722.80 | 8,677.50 | 8,710.90 | 63.9M |
| 2025-08-28 | 8,644.90 | 8,758.40 | 8,644.90 | 8,721.50 | 48.7M |
| 2025-08-27 | 8,614.20 | 8,657.80 | 8,606.20 | 8,644.90 | 52.5M |
| 2025-08-26 | 8,670.40 | 8,683.60 | 8,596.40 | 8,614.20 | 118.6M |
| 2025-08-25 | 8,724.50 | 8,769.60 | 8,670.40 | 8,670.40 | 56.0M |
| 2025-08-22 | 8,780.40 | 8,780.40 | 8,700.60 | 8,724.50 | 63.5M |
| 2025-08-21 | 8,489.30 | 8,780.40 | 8,489.30 | 8,780.40 | 90.5M |
| 2025-08-20 | 8,438.80 | 8,560.40 | 8,438.80 | 8,489.30 | 63.3M |
| 2025-08-19 | 8,510.10 | 8,510.10 | 8,402.90 | 8,438.80 | 44.8M |
| 2025-08-18 | 8,514.20 | 8,519.10 | 8,465.40 | 8,510.10 | 40.9M |
| 2025-08-15 | 8,468.60 | 8,518.20 | 8,452.10 | 8,514.20 | 40.2M |
| 2025-08-14 | 8,461.80 | 8,488.70 | 8,424.00 | 8,468.60 | 43.4M |
| 2025-08-13 | 8,405.90 | 8,464.00 | 8,394.60 | 8,461.80 | 46.3M |
| 2025-08-12 | 8,478.10 | 8,478.10 | 8,394.80 | 8,405.90 | 58.4M |
| 2025-08-11 | 8,453.20 | 8,478.10 | 8,431.90 | 8,478.10 | 30.8M |
| 2025-08-08 | 8,417.00 | 8,453.20 | 8,388.50 | 8,453.20 | 34.7M |
| 2025-08-07 | 8,496.50 | 8,496.50 | 8,408.90 | 8,417.00 | 52.7M |
| 2025-08-06 | 8,449.60 | 8,496.50 | 8,444.90 | 8,496.50 | 43.9M |
| 2025-08-05 | 8,386.70 | 8,449.60 | 8,386.70 | 8,449.60 | 33.0M |
| 2025-08-04 | 8,437.00 | 8,437.00 | 8,353.70 | 8,386.70 | 26.6M |
| 2025-08-01 | 8,482.60 | 8,482.60 | 8,393.30 | 8,437.00 | 28.0M |
| 2025-07-31 | 8,480.60 | 8,503.40 | 8,452.70 | 8,482.60 | 41.0M |
| 2025-07-30 | 8,421.40 | 8,493.00 | 8,390.10 | 8,480.60 | 35.9M |
| 2025-07-29 | 8,393.50 | 8,429.00 | 8,369.20 | 8,421.40 | 36.5M |
| 2025-07-28 | 8,327.80 | 8,401.00 | 8,327.80 | 8,393.50 | 24.3M |
| 2025-07-25 | 8,329.80 | 8,341.00 | 8,296.50 | 8,327.80 | 26.9M |
| 2025-07-24 | 8,428.00 | 8,454.90 | 8,329.80 | 8,329.80 | 36.8M |
| 2025-07-23 | 8,371.40 | 8,443.10 | 8,364.40 | 8,428.00 | 43.2M |
| 2025-07-22 | 8,389.50 | 8,394.80 | 8,344.70 | 8,371.40 | 51.5M |
| 2025-07-21 | 8,435.90 | 8,435.90 | 8,341.60 | 8,389.50 | 35.2M |
| 2025-07-18 | 8,367.00 | 8,454.50 | 8,344.80 | 8,435.90 | 44.9M |
| 2025-07-17 | 8,249.10 | 8,367.00 | 8,249.10 | 8,367.00 | 57.4M |
| 2025-07-16 | 8,283.30 | 8,283.30 | 8,200.50 | 8,249.10 | 36.4M |
| 2025-07-15 | 8,232.10 | 8,326.00 | 8,232.10 | 8,283.30 | 41.7M |
| 2025-07-14 | 8,279.60 | 8,279.60 | 8,207.20 | 8,232.10 | 32.0M |
| 2025-07-11 | 8,296.70 | 8,296.70 | 8,237.40 | 8,279.60 | 38.1M |
| 2025-07-10 | 8,213.70 | 8,308.90 | 8,213.70 | 8,296.70 | 35.7M |
| 2025-07-09 | 8,261.40 | 8,261.40 | 8,197.80 | 8,213.70 | 42.8M |
| 2025-07-08 | 8,270.10 | 8,284.00 | 8,244.70 | 8,261.40 | 42.8M |
| 2025-07-07 | 8,272.90 | 8,289.40 | 8,252.80 | 8,270.10 | 31.5M |
| 2025-07-04 | 8,282.80 | 8,324.00 | 8,272.00 | 8,272.90 | 36.3M |
| 2025-07-03 | 8,295.30 | 8,343.50 | 8,228.40 | 8,282.80 | 38.6M |
| 2025-07-02 | 8,268.50 | 8,332.40 | 8,267.30 | 8,295.30 | 49.0M |
| 2025-07-01 | 8,318.80 | 8,335.50 | 8,268.50 | 8,268.50 | 50.2M |
| 2025-06-30 | 8,236.50 | 8,321.40 | 8,236.50 | 8,318.80 | 65.9M |
| 2025-06-27 | 8,296.70 | 8,296.70 | 8,223.50 | 8,236.50 | 51.5M |
| 2025-06-26 | 8,328.90 | 8,328.90 | 8,273.80 | 8,296.70 | 46.3M |
| 2025-06-25 | 8,349.90 | 8,372.50 | 8,313.70 | 8,328.90 | 51.9M |
| 2025-06-24 | 8,340.40 | 8,443.10 | 8,340.40 | 8,349.90 | 55.2M |
| 2025-06-23 | 8,458.60 | 8,458.60 | 8,335.80 | 8,340.40 | 38.4M |
| 2025-06-20 | 8,406.60 | 8,458.60 | 8,391.80 | 8,458.60 | 133.0M |
| 2025-06-19 | 8,413.80 | 8,434.30 | 8,376.20 | 8,406.60 | 55.4M |
| 2025-06-18 | 8,391.60 | 8,463.20 | 8,385.60 | 8,413.80 | 42.2M |
| 2025-06-17 | 8,397.90 | 8,417.60 | 8,367.00 | 8,391.60 | 38.8M |
| 2025-06-16 | 8,385.70 | 8,432.20 | 8,385.70 | 8,397.90 | 38.0M |
| 2025-06-13 | 8,421.90 | 8,430.40 | 8,334.50 | 8,385.70 | 46.9M |
| 2025-06-12 | 8,390.70 | 8,453.00 | 8,382.80 | 8,421.90 | 59.9M |
| 2025-06-11 | 8,385.60 | 8,440.40 | 8,385.60 | 8,390.70 | 46.6M |
| 2025-06-10 | 8,392.60 | 8,416.40 | 8,353.20 | 8,385.60 | 42.3M |
| 2025-06-06 | 8,355.00 | 8,409.60 | 8,330.30 | 8,392.60 | 34.6M |
| 2025-06-05 | 8,382.50 | 8,384.80 | 8,329.20 | 8,355.00 | 52.1M |
| 2025-06-04 | 8,358.50 | 8,411.20 | 8,350.10 | 8,382.50 | 57.9M |
| 2025-06-03 | 8,303.40 | 8,394.50 | 8,303.40 | 8,358.50 | 40.9M |
| 2025-06-02 | 8,288.80 | 8,327.40 | 8,278.80 | 8,303.40 | 32.3M |
| 2025-05-30 | 8,287.20 | 8,313.50 | 8,249.80 | 8,288.80 | 104.3M |
| 2025-05-29 | 8,261.80 | 8,330.50 | 8,261.80 | 8,287.20 | 38.5M |
| 2025-05-28 | 8,245.20 | 8,281.70 | 8,241.10 | 8,261.80 | 50.2M |
| 2025-05-27 | 8,199.60 | 8,275.60 | 8,198.50 | 8,270.00 | 28.1M |
| 2025-05-26 | 8,217.20 | 8,218.30 | 8,165.50 | 8,199.60 | 27.9M |
| 2025-05-23 | 8,238.80 | 8,271.10 | 8,209.40 | 8,217.20 | 37.3M |
| 2025-05-22 | 8,265.60 | 8,272.30 | 8,195.60 | 8,238.80 | 40.0M |
| 2025-05-21 | 8,308.90 | 8,311.10 | 8,245.60 | 8,265.60 | 34.0M |
| 2025-05-20 | 8,265.50 | 8,313.30 | 8,253.50 | 8,308.90 | 46.2M |
| 2025-05-19 | 8,281.80 | 8,288.60 | 8,217.90 | 8,265.50 | 39.4M |
| 2025-05-16 | 8,198.20 | 8,315.90 | 8,198.20 | 8,281.80 | 47.9M |
| 2025-05-15 | 8,215.20 | 8,215.20 | 8,157.80 | 8,198.20 | 50.7M |
| 2025-05-14 | 8,166.70 | 8,222.50 | 8,166.70 | 8,215.20 | 53.5M |
| 2025-05-13 | 8,167.90 | 8,239.60 | 8,154.90 | 8,166.70 | 54.7M |
| 2025-05-12 | 8,134.70 | 8,213.90 | 8,134.70 | 8,167.90 | 42.7M |
| 2025-05-09 | 8,131.50 | 8,151.70 | 8,100.20 | 8,134.70 | 74.1M |
| 2025-05-08 | 7,995.00 | 8,166.20 | 7,995.00 | 8,131.50 | 55.5M |
| 2025-05-07 | 7,993.00 | 8,012.70 | 7,945.70 | 7,995.00 | 60.0M |
| 2025-05-06 | 8,008.60 | 8,019.40 | 7,971.10 | 7,993.00 | 40.2M |
| 2025-05-05 | 8,012.60 | 8,089.10 | 8,008.60 | 8,008.60 | 51.0M |
| 2025-05-02 | 8,012.70 | 8,021.30 | 7,937.40 | 8,012.60 | 51.7M |
| 2025-05-01 | 7,938.00 | 8,027.20 | 7,938.00 | 8,012.70 | 55.4M |
| 2025-04-30 | 7,879.90 | 7,938.00 | 7,879.90 | 7,938.00 | 79.8M |
| 2025-04-29 | 7,809.10 | 7,890.40 | 7,800.20 | 7,879.90 | 49.7M |
| 2025-04-28 | 7,807.90 | 7,839.80 | 7,757.50 | 7,809.10 | 64.4M |
| 2025-04-24 | 7,804.90 | 7,827.00 | 7,778.00 | 7,807.90 | 35.1M |
| 2025-04-23 | 7,618.60 | 7,819.40 | 7,618.60 | 7,804.90 | 51.2M |
| 2025-04-22 | 7,712.60 | 7,712.60 | 7,611.90 | 7,618.60 | 38.8M |
| 2025-04-17 | 7,674.60 | 7,720.10 | 7,667.60 | 7,712.60 | 40.8M |
| 2025-04-16 | 7,694.60 | 7,732.30 | 7,674.60 | 7,674.60 | 42.2M |
| 2025-04-15 | 7,700.20 | 7,752.70 | 7,689.70 | 7,694.60 | 40.2M |
| 2025-04-14 | 7,644.60 | 7,725.60 | 7,644.60 | 7,700.20 | 44.7M |
| 2025-04-11 | 7,670.40 | 7,670.40 | 7,569.20 | 7,644.60 | 56.3M |
| 2025-04-10 | 7,411.00 | 7,859.30 | 7,411.00 | 7,670.40 | 67.1M |
| 2025-04-09 | 7,531.90 | 7,531.90 | 7,383.60 | 7,411.00 | 59.3M |
| 2025-04-08 | 7,395.80 | 7,531.90 | 7,382.20 | 7,531.90 | 75.7M |
| 2025-04-07 | 7,589.70 | 7,589.70 | 7,212.70 | 7,395.80 | 86.7M |
| 2025-04-04 | 7,702.20 | 7,702.20 | 7,574.80 | 7,589.70 | 62.0M |
| 2025-04-03 | 7,792.80 | 7,792.80 | 7,640.00 | 7,702.20 | 46.7M |
| 2025-04-02 | 7,793.90 | 7,829.20 | 7,761.90 | 7,792.80 | 46.3M |
| 2025-04-01 | 7,759.90 | 7,817.60 | 7,746.30 | 7,793.90 | 34.9M |
| 2025-03-31 | 7,860.20 | 7,860.20 | 7,746.50 | 7,759.90 | 58.3M |
| 2025-03-28 | 7,813.20 | 7,880.40 | 7,791.30 | 7,860.20 | 33.6M |
| 2025-03-27 | 7,874.30 | 7,874.30 | 7,813.20 | 7,813.20 | 43.6M |
| 2025-03-26 | 7,787.90 | 7,874.30 | 7,787.90 | 7,874.30 | 47.8M |
| 2025-03-25 | 7,755.50 | 7,842.80 | 7,755.50 | 7,787.90 | 42.7M |
| 2025-03-24 | 7,825.20 | 7,825.20 | 7,738.10 | 7,755.50 | 37.1M |
| 2025-03-21 | 7,735.90 | 7,825.20 | 7,730.70 | 7,825.20 | 155.3M |
| 2025-03-20 | 7,636.70 | 7,750.10 | 7,636.70 | 7,735.90 | 74.9M |
| 2025-03-19 | 7,712.80 | 7,712.80 | 7,636.70 | 7,636.70 | 47.6M |
| 2025-03-18 | 7,704.30 | 7,762.00 | 7,672.40 | 7,712.80 | 41.5M |
| 2025-03-17 | 7,642.10 | 7,715.30 | 7,636.30 | 7,704.30 | 46.4M |
| 2025-03-14 | 7,560.60 | 7,642.10 | 7,553.10 | 7,642.10 | 49.2M |
| 2025-03-13 | 7,564.20 | 7,618.90 | 7,536.70 | 7,560.60 | 55.3M |
| 2025-03-12 | 7,709.50 | 7,709.50 | 7,522.10 | 7,564.20 | 83.5M |
| 2025-03-11 | 7,865.30 | 7,866.20 | 7,697.70 | 7,709.50 | 71.2M |
| 2025-03-10 | 7,853.00 | 7,886.10 | 7,847.80 | 7,865.30 | 45.3M |
| 2025-03-07 | 7,945.20 | 7,951.00 | 7,840.70 | 7,853.00 | 44.6M |
| 2025-03-06 | 7,994.30 | 8,004.80 | 7,920.40 | 7,945.20 | 64.0M |
| 2025-03-05 | 8,065.20 | 8,065.20 | 7,966.00 | 7,994.30 | 52.4M |
| 2025-03-04 | 8,070.20 | 8,073.00 | 8,011.70 | 8,065.20 | 52.6M |
| 2025-03-03 | 7,995.80 | 8,074.30 | 7,990.30 | 8,070.20 | 57.9M |
| 2025-02-28 | 8,069.10 | 8,069.10 | 7,982.40 | 7,995.80 | 88.6M |
| 2025-02-27 | 7,995.80 | 8,118.40 | 7,995.80 | 8,069.10 | 59.8M |
| 2025-02-26 | 7,955.00 | 7,996.90 | 7,912.00 | 7,995.80 | 62.0M |
| 2025-02-25 | 8,007.30 | 8,011.20 | 7,901.20 | 7,955.00 | 73.0M |
| 2025-02-24 | 8,023.70 | 8,033.10 | 7,961.20 | 8,007.30 | 57.1M |
| 2025-02-21 | 8,089.10 | 8,089.10 | 7,995.30 | 8,023.70 | 48.4M |
| 2025-02-20 | 8,032.30 | 8,146.90 | 8,021.00 | 8,089.10 | 69.0M |
| 2025-02-19 | 8,007.50 | 8,045.00 | 7,972.30 | 8,032.30 | 54.1M |
| 2025-02-18 | 8,077.20 | 8,085.70 | 8,004.20 | 8,007.50 | 49.5M |
| 2025-02-17 | 8,048.00 | 8,084.30 | 8,020.40 | 8,077.20 | 41.5M |
| 2025-02-14 | 8,015.40 | 8,100.20 | 8,015.40 | 8,048.00 | 38.2M |
| 2025-02-13 | 8,006.80 | 8,015.40 | 7,970.30 | 8,015.40 | 37.8M |
| 2025-02-12 | 7,855.20 | 8,006.80 | 7,853.60 | 8,006.80 | 35.2M |
| 2025-02-11 | 7,778.70 | 7,869.50 | 7,778.70 | 7,855.20 | 36.4M |
| 2025-02-10 | 7,818.70 | 7,818.70 | 7,755.90 | 7,778.70 | 27.4M |
| 2025-02-07 | 7,866.40 | 7,875.20 | 7,813.90 | 7,818.70 | 29.4M |
| 2025-02-06 | 7,787.10 | 7,879.80 | 7,787.10 | 7,866.40 | 36.6M |
| 2025-02-05 | 7,721.70 | 7,801.40 | 7,721.70 | 7,787.10 | 46.0M |
| 2025-02-04 | 7,771.30 | 7,842.80 | 7,721.70 | 7,721.70 | 38.4M |
| 2025-02-03 | 7,905.00 | 7,905.00 | 7,742.70 | 7,771.30 | 36.7M |
| 2025-01-31 | 7,872.50 | 7,928.80 | 7,861.80 | 7,905.00 | 48.2M |
| 2025-01-30 | 7,867.60 | 7,892.90 | 7,844.90 | 7,872.50 | 42.6M |
| 2025-01-29 | 7,820.40 | 7,899.90 | 7,820.40 | 7,867.60 | 36.6M |
| 2025-01-28 | 7,853.30 | 7,867.80 | 7,820.40 | 7,820.40 | 37.1M |
| 2025-01-24 | 7,824.70 | 7,870.80 | 7,824.70 | 7,853.30 | 28.1M |
| 2025-01-23 | 7,868.40 | 7,908.00 | 7,805.80 | 7,824.70 | 35.8M |
| 2025-01-22 | 7,777.70 | 7,868.40 | 7,777.70 | 7,868.40 | 36.4M |
| 2025-01-21 | 7,766.30 | 7,821.40 | 7,755.70 | 7,777.70 | 31.8M |
| 2025-01-20 | 7,763.20 | 7,786.70 | 7,756.50 | 7,766.30 | 26.8M |
| 2025-01-17 | 7,706.30 | 7,764.70 | 7,704.90 | 7,763.20 | 35.0M |
| 2025-01-16 | 7,662.40 | 7,755.30 | 7,662.40 | 7,706.30 | 58.4M |
| 2025-01-15 | 7,712.40 | 7,745.60 | 7,650.00 | 7,662.40 | 38.8M |
| 2025-01-14 | 7,702.10 | 7,733.60 | 7,688.90 | 7,712.40 | 36.9M |
| 2025-01-13 | 7,717.30 | 7,721.90 | 7,664.50 | 7,702.10 | 40.2M |
| 2025-01-10 | 7,730.20 | 7,750.00 | 7,678.60 | 7,717.30 | 25.4M |
| 2025-01-09 | 7,803.00 | 7,803.30 | 7,694.40 | 7,730.20 | 38.5M |
| 2025-01-08 | 7,815.70 | 7,820.70 | 7,762.10 | 7,803.00 | 37.2M |
| 2025-01-07 | 7,781.80 | 7,828.80 | 7,747.40 | 7,815.70 | 33.7M |
| 2025-01-06 | 7,741.40 | 7,813.50 | 7,741.40 | 7,781.80 | 31.2M |
| 2025-01-03 | 7,687.20 | 7,757.90 | 7,679.20 | 7,741.40 | 21.1M |
| 2025-01-02 | 7,646.40 | 7,690.70 | 7,634.60 | 7,687.20 | 22.5M |