1,421.89
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,130.09 | 1,149.49 | 1,130.09 | 1,145.69 | 80.7M |
| 2024-12-30 | 1,140.55 | 1,141.15 | 1,128.53 | 1,130.09 | 115.2M |
| 2024-12-27 | 1,146.85 | 1,162.21 | 1,138.96 | 1,140.55 | 94.7M |
| 2024-12-26 | 1,140.20 | 1,148.02 | 1,138.23 | 1,146.85 | 65.9M |
| 2024-12-24 | 1,144.18 | 1,148.93 | 1,137.73 | 1,140.20 | 30.8M |
| 2024-12-23 | 1,145.89 | 1,148.99 | 1,134.69 | 1,144.18 | 81.1M |
| 2024-12-20 | 1,135.59 | 1,151.02 | 1,134.46 | 1,145.89 | 830.2M |
| 2024-12-19 | 1,153.65 | 1,168.70 | 1,134.67 | 1,135.59 | 176.3M |
| 2024-12-18 | 1,163.79 | 1,169.33 | 1,152.21 | 1,153.65 | 208.8M |
| 2024-12-17 | 1,175.88 | 1,175.88 | 1,162.67 | 1,165.37 | 276.4M |
| 2024-12-16 | 1,194.09 | 1,194.09 | 1,174.40 | 1,175.88 | 240.7M |
| 2024-12-13 | 1,183.62 | 1,196.56 | 1,178.12 | 1,194.09 | 263.3M |
| 2024-12-11 | 1,184.29 | 1,186.10 | 1,176.15 | 1,183.88 | 202.3M |
| 2024-12-10 | 1,204.57 | 1,204.57 | 1,183.52 | 1,184.29 | 184.8M |
| 2024-12-09 | 1,185.40 | 1,208.10 | 1,185.40 | 1,204.57 | 192.7M |
| 2024-12-06 | 1,195.21 | 1,195.34 | 1,183.56 | 1,185.40 | 178.1M |
| 2024-12-05 | 1,186.65 | 1,198.35 | 1,181.75 | 1,195.21 | 210.0M |
| 2024-12-04 | 1,175.25 | 1,189.13 | 1,174.51 | 1,186.65 | 208.1M |
| 2024-12-03 | 1,161.90 | 1,180.60 | 1,161.90 | 1,175.25 | 226.6M |
| 2024-12-02 | 1,147.44 | 1,166.17 | 1,147.44 | 1,161.90 | 216.6M |
| 2024-11-29 | 1,151.18 | 1,159.72 | 1,139.43 | 1,147.44 | 159.9M |
| 2024-11-28 | 1,147.15 | 1,155.54 | 1,146.12 | 1,151.18 | 40.8M |
| 2024-11-27 | 1,148.56 | 1,155.81 | 1,144.14 | 1,147.15 | 218.9M |
| 2024-11-26 | 1,157.71 | 1,161.08 | 1,144.19 | 1,148.56 | 200.1M |
| 2024-11-25 | 1,165.52 | 1,176.55 | 1,156.33 | 1,157.71 | 773.8M |
| 2024-11-22 | 1,161.68 | 1,167.17 | 1,153.22 | 1,165.52 | 208.6M |
| 2024-11-21 | 1,161.98 | 1,171.69 | 1,159.83 | 1,161.68 | 234.4M |
| 2024-11-20 | 1,162.89 | 1,167.00 | 1,157.56 | 1,161.98 | 221.5M |
| 2024-11-19 | 1,167.75 | 1,174.82 | 1,161.76 | 1,162.89 | 194.5M |
| 2024-11-15 | 1,172.83 | 1,179.84 | 1,166.19 | 1,167.75 | 153.1M |
| 2024-11-14 | 1,180.07 | 1,183.26 | 1,168.46 | 1,172.83 | 198.7M |
| 2024-11-13 | 1,189.24 | 1,189.24 | 1,178.96 | 1,180.07 | 179.9M |
| 2024-11-12 | 1,196.15 | 1,196.56 | 1,186.49 | 1,189.24 | 170.2M |
| 2024-11-11 | 1,202.76 | 1,204.35 | 1,194.84 | 1,196.15 | 156.1M |
| 2024-11-08 | 1,214.19 | 1,214.19 | 1,192.00 | 1,202.76 | 163.3M |
| 2024-11-07 | 1,204.90 | 1,219.74 | 1,201.75 | 1,214.19 | 254.7M |
| 2024-11-06 | 1,184.55 | 1,206.99 | 1,154.61 | 1,204.90 | 247.3M |
| 2024-11-05 | 1,186.15 | 1,187.47 | 1,171.36 | 1,184.55 | 179.7M |
| 2024-11-04 | 1,179.50 | 1,192.83 | 1,175.56 | 1,186.15 | 140.0M |
| 2024-11-01 | 1,176.63 | 1,184.60 | 1,175.25 | 1,179.50 | 151.4M |
| 2024-10-31 | 1,181.83 | 1,183.24 | 1,174.28 | 1,176.63 | 250.3M |
| 2024-10-30 | 1,188.07 | 1,189.53 | 1,178.68 | 1,181.83 | 207.7M |
| 2024-10-29 | 1,205.18 | 1,207.80 | 1,187.32 | 1,188.07 | 210.4M |
| 2024-10-28 | 1,203.61 | 1,209.29 | 1,197.92 | 1,205.18 | 206.4M |
| 2024-10-25 | 1,204.00 | 1,213.09 | 1,202.67 | 1,203.61 | 201.3M |
| 2024-10-24 | 1,214.98 | 1,220.24 | 1,198.41 | 1,204.00 | 221.6M |
| 2024-10-23 | 1,217.71 | 1,220.93 | 1,207.35 | 1,214.98 | 206.2M |
| 2024-10-22 | 1,229.02 | 1,229.02 | 1,207.04 | 1,217.71 | 248.6M |
| 2024-10-21 | 1,232.08 | 1,234.83 | 1,221.54 | 1,229.02 | 144.3M |
| 2024-10-18 | 1,218.51 | 1,233.30 | 1,215.77 | 1,232.08 | 178.4M |
| 2024-10-17 | 1,220.90 | 1,223.69 | 1,216.81 | 1,218.51 | 153.7M |
| 2024-10-16 | 1,221.44 | 1,225.57 | 1,217.00 | 1,220.90 | 250.0M |
| 2024-10-15 | 1,209.13 | 1,221.88 | 1,207.31 | 1,221.44 | 251.8M |
| 2024-10-14 | 1,219.07 | 1,219.07 | 1,205.61 | 1,209.95 | 199.1M |
| 2024-10-11 | 1,219.24 | 1,221.39 | 1,215.68 | 1,219.07 | 154.5M |
| 2024-10-10 | 1,206.79 | 1,220.75 | 1,204.48 | 1,219.24 | 230.0M |
| 2024-10-09 | 1,204.20 | 1,221.21 | 1,202.55 | 1,206.79 | 198.2M |
| 2024-10-08 | 1,213.58 | 1,214.50 | 1,200.53 | 1,204.20 | 242.9M |
| 2024-10-07 | 1,226.52 | 1,238.77 | 1,211.54 | 1,213.58 | 178.6M |
| 2024-10-04 | 1,202.61 | 1,231.56 | 1,202.61 | 1,226.52 | 208.8M |
| 2024-10-03 | 1,214.49 | 1,214.49 | 1,199.65 | 1,202.61 | 261.8M |
| 2024-10-02 | 1,214.78 | 1,224.26 | 1,194.44 | 1,214.49 | 312.6M |
| 2024-09-30 | 1,221.26 | 1,221.97 | 1,212.14 | 1,214.78 | 246.2M |
| 2024-09-27 | 1,240.41 | 1,246.69 | 1,220.02 | 1,221.26 | 234.7M |
| 2024-09-26 | 1,229.53 | 1,253.70 | 1,229.53 | 1,240.41 | 241.2M |
| 2024-09-25 | 1,238.91 | 1,239.40 | 1,227.69 | 1,229.53 | 221.5M |
| 2024-09-24 | 1,208.00 | 1,240.87 | 1,208.00 | 1,238.91 | 279.2M |
| 2024-09-23 | 1,202.55 | 1,210.64 | 1,196.65 | 1,208.00 | 202.2M |
| 2024-09-20 | 1,220.99 | 1,220.99 | 1,200.13 | 1,202.55 | 899.1M |
| 2024-09-19 | 1,215.80 | 1,228.56 | 1,215.80 | 1,220.99 | 204.8M |
| 2024-09-18 | 1,209.20 | 1,220.61 | 1,206.92 | 1,215.80 | 144.9M |
| 2024-09-17 | 1,205.76 | 1,222.56 | 1,205.76 | 1,209.20 | 203.0M |
| 2024-09-13 | 1,202.28 | 1,214.03 | 1,199.62 | 1,205.76 | 141.4M |
| 2024-09-12 | 1,182.81 | 1,205.25 | 1,182.81 | 1,202.28 | 229.9M |
| 2024-09-11 | 1,177.41 | 1,184.75 | 1,172.70 | 1,182.81 | 238.2M |
| 2024-09-10 | 1,181.58 | 1,185.98 | 1,174.20 | 1,177.41 | 241.3M |
| 2024-09-09 | 1,181.33 | 1,192.65 | 1,179.40 | 1,181.58 | 153.4M |
| 2024-09-06 | 1,194.40 | 1,200.26 | 1,178.30 | 1,181.33 | 147.3M |
| 2024-09-05 | 1,197.62 | 1,207.18 | 1,193.01 | 1,194.40 | 194.2M |
| 2024-09-04 | 1,192.00 | 1,207.50 | 1,189.76 | 1,197.62 | 178.9M |
| 2024-09-03 | 1,211.21 | 1,211.21 | 1,189.85 | 1,192.00 | 200.1M |
| 2024-09-02 | 1,198.16 | 1,217.77 | 1,198.16 | 1,211.21 | 31.0M |
| 2024-08-30 | 1,216.25 | 1,216.25 | 1,205.41 | 1,210.59 | 464.8M |
| 2024-08-29 | 1,198.01 | 1,219.83 | 1,198.01 | 1,216.25 | 216.6M |
| 2024-08-28 | 1,200.18 | 1,210.79 | 1,197.01 | 1,198.01 | 239.1M |
| 2024-08-27 | 1,215.91 | 1,222.38 | 1,199.13 | 1,200.18 | 200.5M |
| 2024-08-26 | 1,225.06 | 1,231.89 | 1,214.33 | 1,215.91 | 211.4M |
| 2024-08-23 | 1,220.36 | 1,231.34 | 1,220.36 | 1,225.06 | 245.8M |
| 2024-08-22 | 1,236.47 | 1,240.85 | 1,219.43 | 1,220.36 | 303.7M |
| 2024-08-21 | 1,237.15 | 1,240.65 | 1,230.83 | 1,236.47 | 221.7M |
| 2024-08-20 | 1,239.35 | 1,243.75 | 1,234.04 | 1,237.15 | 178.6M |
| 2024-08-19 | 1,240.43 | 1,244.13 | 1,237.42 | 1,239.35 | 132.4M |
| 2024-08-16 | 1,244.00 | 1,245.11 | 1,238.63 | 1,240.43 | 163.8M |
| 2024-08-15 | 1,230.76 | 1,245.30 | 1,230.76 | 1,244.00 | 186.8M |
| 2024-08-14 | 1,229.59 | 1,231.77 | 1,223.93 | 1,230.76 | 208.9M |
| 2024-08-13 | 1,216.00 | 1,230.82 | 1,216.00 | 1,229.59 | 174.8M |
| 2024-08-12 | 1,214.57 | 1,218.86 | 1,206.49 | 1,216.00 | 156.1M |
| 2024-08-09 | 1,208.47 | 1,216.48 | 1,206.06 | 1,214.57 | 145.6M |
| 2024-08-08 | 1,207.04 | 1,215.46 | 1,204.00 | 1,208.47 | 182.7M |
| 2024-08-07 | 1,197.02 | 1,210.59 | 1,196.64 | 1,207.04 | 221.6M |
| 2024-08-06 | 1,184.53 | 1,199.28 | 1,184.53 | 1,197.02 | 209.5M |
| 2024-08-05 | 1,195.44 | 1,195.44 | 1,173.32 | 1,184.53 | 167.7M |
| 2024-08-02 | 1,199.98 | 1,199.98 | 1,183.29 | 1,195.44 | 230.9M |
| 2024-08-01 | 1,214.69 | 1,214.69 | 1,197.20 | 1,199.98 | 315.1M |
| 2024-07-31 | 1,200.47 | 1,221.44 | 1,200.47 | 1,216.49 | 64.2M |
| 2024-07-30 | 1,203.24 | 1,212.56 | 1,198.53 | 1,200.47 | 292.4M |
| 2024-07-29 | 1,210.25 | 1,219.89 | 1,201.50 | 1,203.24 | 302.6M |
| 2024-07-26 | 1,211.26 | 1,216.00 | 1,201.89 | 1,210.25 | 301.6M |
| 2024-07-25 | 1,217.70 | 1,219.93 | 1,205.69 | 1,211.26 | 336.6M |
| 2024-07-24 | 1,233.52 | 1,236.01 | 1,216.07 | 1,217.70 | 227.6M |
| 2024-07-23 | 1,240.16 | 1,242.02 | 1,230.22 | 1,233.74 | 267.7M |
| 2024-07-22 | 1,234.05 | 1,242.62 | 1,231.20 | 1,240.16 | 280.4M |
| 2024-07-19 | 1,218.55 | 1,236.73 | 1,214.88 | 1,234.05 | 131.9M |
| 2024-07-18 | 1,234.06 | 1,241.66 | 1,215.56 | 1,218.55 | 233.2M |
| 2024-07-17 | 1,246.84 | 1,248.48 | 1,228.87 | 1,234.06 | 237.7M |
| 2024-07-16 | 1,247.26 | 1,252.10 | 1,239.96 | 1,246.89 | 208.0M |
| 2024-07-15 | 1,262.76 | 1,267.77 | 1,246.29 | 1,247.26 | 177.3M |
| 2024-07-12 | 1,252.13 | 1,266.25 | 1,245.85 | 1,262.76 | 206.5M |
| 2024-07-11 | 1,247.98 | 1,256.20 | 1,247.98 | 1,252.13 | 177.0M |
| 2024-07-10 | 1,226.01 | 1,249.33 | 1,226.01 | 1,247.98 | 248.6M |
| 2024-07-09 | 1,215.30 | 1,228.37 | 1,213.20 | 1,226.01 | 204.9M |
| 2024-07-08 | 1,204.00 | 1,218.11 | 1,200.26 | 1,215.30 | 217.4M |
| 2024-07-05 | 1,209.30 | 1,212.46 | 1,200.73 | 1,204.00 | 167.4M |
| 2024-07-04 | 1,212.54 | 1,217.55 | 1,207.26 | 1,209.30 | 20.5M |
| 2024-07-03 | 1,193.09 | 1,218.67 | 1,193.09 | 1,212.54 | 139.5M |
| 2024-07-02 | 1,210.75 | 1,218.19 | 1,190.64 | 1,193.09 | 264.4M |
| 2024-07-01 | 1,197.84 | 1,218.33 | 1,197.84 | 1,210.75 | 197.5M |
| 2024-06-28 | 1,194.02 | 1,206.78 | 1,188.12 | 1,197.84 | 243.7M |
| 2024-06-27 | 1,201.15 | 1,201.15 | 1,187.47 | 1,194.02 | 273.0M |
| 2024-06-26 | 1,206.07 | 1,209.08 | 1,192.97 | 1,201.15 | 298.6M |
| 2024-06-25 | 1,200.92 | 1,207.98 | 1,188.61 | 1,206.07 | 273.5M |
| 2024-06-24 | 1,208.01 | 1,215.40 | 1,199.46 | 1,200.92 | 218.2M |
| 2024-06-21 | 1,219.10 | 1,220.63 | 1,205.92 | 1,208.01 | 1,105.9M |
| 2024-06-20 | 1,220.05 | 1,220.92 | 1,208.81 | 1,219.10 | 205.0M |
| 2024-06-19 | 1,216.93 | 1,221.51 | 1,216.50 | 1,220.05 | 32.8M |
| 2024-06-18 | 1,199.08 | 1,223.89 | 1,196.13 | 1,215.94 | 183.4M |
| 2024-06-17 | 1,193.01 | 1,200.10 | 1,188.84 | 1,199.08 | 170.0M |
| 2024-06-14 | 1,192.90 | 1,198.96 | 1,183.41 | 1,193.01 | 268.2M |
| 2024-06-13 | 1,209.54 | 1,212.05 | 1,191.30 | 1,192.90 | 212.3M |
| 2024-06-12 | 1,211.73 | 1,226.93 | 1,208.77 | 1,209.54 | 257.8M |
| 2024-06-11 | 1,212.31 | 1,220.95 | 1,199.93 | 1,211.73 | 241.2M |
| 2024-06-10 | 1,209.72 | 1,226.66 | 1,209.72 | 1,212.31 | 209.6M |
| 2024-06-07 | 1,242.85 | 1,250.88 | 1,207.87 | 1,209.72 | 281.3M |
| 2024-06-06 | 1,241.44 | 1,271.12 | 1,232.89 | 1,242.85 | 300.8M |
| 2024-06-05 | 1,221.18 | 1,244.25 | 1,216.21 | 1,241.44 | 298.6M |
| 2024-06-04 | 1,183.32 | 1,225.25 | 1,183.32 | 1,221.18 | 339.3M |
| 2024-06-03 | 1,261.67 | 1,261.67 | 1,171.70 | 1,184.79 | 300.1M |
| 2024-05-31 | 1,263.83 | 1,271.58 | 1,252.23 | 1,261.67 | 755.4M |
| 2024-05-30 | 1,262.77 | 1,271.49 | 1,252.73 | 1,263.83 | 232.6M |
| 2024-05-29 | 1,264.00 | 1,268.13 | 1,244.35 | 1,262.77 | 247.7M |
| 2024-05-28 | 1,270.37 | 1,272.31 | 1,260.74 | 1,264.00 | 153.2M |
| 2024-05-27 | 1,269.51 | 1,272.66 | 1,262.84 | 1,270.37 | 30.7M |
| 2024-05-24 | 1,279.53 | 1,279.53 | 1,268.67 | 1,269.51 | 148.8M |
| 2024-05-23 | 1,291.93 | 1,291.93 | 1,278.28 | 1,279.53 | 154.7M |
| 2024-05-22 | 1,301.07 | 1,301.07 | 1,285.23 | 1,291.93 | 156.4M |
| 2024-05-21 | 1,313.05 | 1,313.05 | 1,297.90 | 1,301.07 | 175.2M |
| 2024-05-20 | 1,318.45 | 1,321.49 | 1,310.49 | 1,313.05 | 137.3M |
| 2024-05-17 | 1,315.62 | 1,324.67 | 1,312.62 | 1,318.45 | 109.3M |
| 2024-05-16 | 1,316.13 | 1,321.86 | 1,309.48 | 1,315.62 | 188.2M |
| 2024-05-15 | 1,312.05 | 1,331.08 | 1,312.05 | 1,316.13 | 174.2M |
| 2024-05-14 | 1,323.50 | 1,326.90 | 1,309.71 | 1,312.05 | 225.4M |
| 2024-05-13 | 1,321.85 | 1,331.99 | 1,321.56 | 1,323.50 | 121.8M |
| 2024-05-10 | 1,324.67 | 1,331.01 | 1,319.28 | 1,321.85 | 215.4M |
| 2024-05-09 | 1,307.09 | 1,328.30 | 1,305.00 | 1,324.67 | 188.3M |
| 2024-05-08 | 1,306.56 | 1,311.06 | 1,296.68 | 1,307.09 | 263.5M |
| 2024-05-07 | 1,309.57 | 1,313.71 | 1,299.60 | 1,306.56 | 297.8M |
| 2024-05-06 | 1,306.31 | 1,315.94 | 1,305.80 | 1,309.57 | 174.1M |
| 2024-05-03 | 1,295.59 | 1,308.45 | 1,295.59 | 1,306.31 | 175.1M |
| 2024-05-02 | 1,297.89 | 1,303.12 | 1,294.25 | 1,295.59 | 250.0M |
| 2024-04-30 | 1,320.46 | 1,320.46 | 1,296.85 | 1,297.89 | 307.1M |
| 2024-04-29 | 1,321.57 | 1,328.54 | 1,313.76 | 1,320.46 | 223.0M |
| 2024-04-26 | 1,307.08 | 1,325.38 | 1,302.74 | 1,321.57 | 157.0M |
| 2024-04-25 | 1,290.77 | 1,311.33 | 1,286.45 | 1,306.75 | 264.9M |
| 2024-04-24 | 1,295.33 | 1,298.67 | 1,285.89 | 1,290.77 | 254.7M |
| 2024-04-23 | 1,295.46 | 1,302.07 | 1,288.01 | 1,295.33 | 204.3M |
| 2024-04-22 | 1,279.37 | 1,296.94 | 1,278.10 | 1,295.46 | 183.2M |
| 2024-04-19 | 1,274.98 | 1,283.83 | 1,271.74 | 1,279.37 | 138.6M |
| 2024-04-18 | 1,267.45 | 1,280.61 | 1,267.45 | 1,274.98 | 208.7M |
| 2024-04-17 | 1,276.12 | 1,283.87 | 1,266.70 | 1,267.45 | 244.3M |
| 2024-04-16 | 1,280.74 | 1,285.26 | 1,273.03 | 1,276.12 | 225.9M |
| 2024-04-15 | 1,292.50 | 1,296.68 | 1,279.68 | 1,280.74 | 170.6M |
| 2024-04-12 | 1,299.13 | 1,309.19 | 1,291.27 | 1,292.50 | 147.8M |
| 2024-04-11 | 1,293.84 | 1,300.23 | 1,292.21 | 1,299.13 | 201.0M |
| 2024-04-10 | 1,314.49 | 1,314.49 | 1,288.54 | 1,293.84 | 210.4M |
| 2024-04-09 | 1,324.41 | 1,330.04 | 1,312.43 | 1,314.49 | 202.2M |
| 2024-04-08 | 1,327.22 | 1,329.55 | 1,318.45 | 1,324.41 | 154.6M |
| 2024-04-05 | 1,324.21 | 1,330.06 | 1,318.85 | 1,327.22 | 212.3M |
| 2024-04-04 | 1,313.76 | 1,330.84 | 1,313.76 | 1,324.21 | 184.7M |
| 2024-04-03 | 1,317.64 | 1,327.87 | 1,310.65 | 1,313.76 | 189.3M |
| 2024-04-02 | 1,319.35 | 1,323.79 | 1,309.79 | 1,317.64 | 180.8M |
| 2024-04-01 | 1,313.83 | 1,323.11 | 1,310.86 | 1,319.35 | 165.0M |
| 2024-03-27 | 1,311.58 | 1,319.30 | 1,306.54 | 1,313.83 | 114.3M |
| 2024-03-26 | 1,295.42 | 1,316.13 | 1,292.43 | 1,311.58 | 125.0M |
| 2024-03-25 | 1,298.82 | 1,302.03 | 1,290.61 | 1,295.42 | 89.3M |
| 2024-03-22 | 1,300.78 | 1,304.73 | 1,296.89 | 1,298.82 | 170.1M |
| 2024-03-21 | 1,298.88 | 1,308.39 | 1,298.05 | 1,300.78 | 197.8M |
| 2024-03-20 | 1,272.52 | 1,305.53 | 1,269.77 | 1,298.88 | 172.3M |
| 2024-03-19 | 1,290.62 | 1,290.62 | 1,271.89 | 1,272.52 | 195.0M |
| 2024-03-15 | 1,284.10 | 1,296.76 | 1,280.67 | 1,290.62 | 928.8M |
| 2024-03-14 | 1,279.93 | 1,291.99 | 1,279.89 | 1,284.10 | 225.5M |
| 2024-03-13 | 1,257.53 | 1,280.68 | 1,256.54 | 1,279.93 | 204.3M |
| 2024-03-12 | 1,260.76 | 1,264.15 | 1,253.72 | 1,257.53 | 203.1M |
| 2024-03-11 | 1,257.28 | 1,267.32 | 1,254.09 | 1,260.76 | 190.0M |
| 2024-03-08 | 1,260.02 | 1,266.31 | 1,256.38 | 1,257.28 | 134.4M |
| 2024-03-07 | 1,265.17 | 1,270.88 | 1,258.28 | 1,260.02 | 168.3M |
| 2024-03-06 | 1,270.33 | 1,275.80 | 1,263.65 | 1,265.17 | 162.7M |
| 2024-03-05 | 1,271.32 | 1,275.16 | 1,262.60 | 1,270.33 | 176.3M |
| 2024-03-04 | 1,272.45 | 1,280.18 | 1,270.39 | 1,271.32 | 147.3M |
| 2024-03-01 | 1,270.36 | 1,283.71 | 1,265.60 | 1,272.45 | 151.7M |
| 2024-02-29 | 1,268.81 | 1,277.66 | 1,264.94 | 1,270.36 | 505.5M |
| 2024-02-28 | 1,288.97 | 1,289.65 | 1,263.07 | 1,268.81 | 206.2M |
| 2024-02-27 | 1,287.76 | 1,292.88 | 1,280.54 | 1,288.97 | 216.6M |
| 2024-02-26 | 1,299.73 | 1,299.73 | 1,284.16 | 1,287.76 | 213.6M |
| 2024-02-23 | 1,313.85 | 1,314.45 | 1,294.44 | 1,299.73 | 214.4M |
| 2024-02-22 | 1,309.69 | 1,318.42 | 1,304.67 | 1,313.85 | 205.6M |
| 2024-02-21 | 1,313.91 | 1,314.60 | 1,303.63 | 1,309.69 | 193.0M |
| 2024-02-20 | 1,320.53 | 1,322.93 | 1,311.72 | 1,313.91 | 233.6M |
| 2024-02-19 | 1,312.91 | 1,321.65 | 1,304.83 | 1,320.53 | 34.7M |
| 2024-02-16 | 1,316.40 | 1,319.94 | 1,309.83 | 1,312.91 | 159.0M |
| 2024-02-15 | 1,316.14 | 1,324.59 | 1,314.14 | 1,316.40 | 212.9M |
| 2024-02-14 | 1,308.52 | 1,317.23 | 1,308.52 | 1,316.14 | 202.4M |
| 2024-02-13 | 1,320.61 | 1,320.61 | 1,305.85 | 1,308.52 | 168.1M |
| 2024-02-12 | 1,319.87 | 1,329.16 | 1,318.45 | 1,320.61 | 173.5M |
| 2024-02-09 | 1,328.88 | 1,332.03 | 1,318.88 | 1,319.87 | 130.5M |
| 2024-02-08 | 1,352.11 | 1,352.11 | 1,327.50 | 1,328.88 | 251.8M |
| 2024-02-07 | 1,349.64 | 1,357.96 | 1,343.31 | 1,352.11 | 182.6M |
| 2024-02-06 | 1,342.41 | 1,357.16 | 1,331.15 | 1,349.64 | 265.5M |
| 2024-02-02 | 1,331.50 | 1,343.50 | 1,331.24 | 1,342.41 | 167.0M |
| 2024-02-01 | 1,317.93 | 1,338.44 | 1,317.93 | 1,331.50 | 178.9M |
| 2024-01-31 | 1,321.54 | 1,327.11 | 1,309.73 | 1,317.93 | 232.7M |
| 2024-01-30 | 1,311.87 | 1,323.50 | 1,302.78 | 1,321.54 | 265.3M |
| 2024-01-29 | 1,305.00 | 1,312.80 | 1,304.15 | 1,311.87 | 214.3M |
| 2024-01-26 | 1,289.83 | 1,311.90 | 1,289.83 | 1,305.00 | 209.4M |
| 2024-01-25 | 1,272.06 | 1,296.36 | 1,262.48 | 1,289.83 | 292.6M |
| 2024-01-24 | 1,276.27 | 1,284.69 | 1,269.05 | 1,272.06 | 241.5M |
| 2024-01-23 | 1,258.23 | 1,277.87 | 1,258.23 | 1,276.27 | 172.5M |
| 2024-01-22 | 1,275.28 | 1,275.28 | 1,256.44 | 1,258.23 | 185.3M |
| 2024-01-19 | 1,259.30 | 1,276.02 | 1,254.34 | 1,275.28 | 213.2M |
| 2024-01-18 | 1,258.13 | 1,260.50 | 1,249.75 | 1,259.30 | 206.1M |
| 2024-01-17 | 1,266.61 | 1,266.61 | 1,249.96 | 1,258.13 | 265.5M |
| 2024-01-16 | 1,274.71 | 1,277.71 | 1,265.58 | 1,266.61 | 222.2M |
| 2024-01-15 | 1,276.78 | 1,278.71 | 1,273.26 | 1,274.71 | 17.5M |
| 2024-01-12 | 1,271.63 | 1,283.26 | 1,271.63 | 1,276.78 | 168.9M |
| 2024-01-11 | 1,269.28 | 1,275.52 | 1,265.43 | 1,271.63 | 169.5M |
| 2024-01-10 | 1,263.59 | 1,274.75 | 1,262.95 | 1,269.28 | 199.4M |
| 2024-01-09 | 1,286.16 | 1,286.80 | 1,262.93 | 1,263.59 | 179.7M |
| 2024-01-08 | 1,287.31 | 1,288.95 | 1,280.27 | 1,286.16 | 129.0M |
| 2024-01-05 | 1,271.65 | 1,288.38 | 1,271.43 | 1,287.31 | 117.2M |
| 2024-01-04 | 1,277.48 | 1,281.30 | 1,267.80 | 1,271.65 | 98.4M |
| 2024-01-03 | 1,306.53 | 1,306.53 | 1,276.36 | 1,277.48 | 98.4M |
| 2024-01-02 | 1,316.05 | 1,316.05 | 1,298.53 | 1,306.53 | 70.7M |