67,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:51 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 0.2K |
| 09:52 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.2K |
| 11:17 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.3K |
| 11:18 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.1K |
| 13:30 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 0.3K |
| 14:09 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 0.1K |
| 14:14 | 87,700.00 | 87,700.00 | 87,600.00 | 87,600.00 | 0.5K |
| 14:45 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 0.1K |
| 15:00 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 0.0K |