37,300.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-26 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-12-25 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-12-23 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-12-19 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-12-18 | 40,000.00 | 40,000.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-12-16 | 36,500.00 | 40,000.00 | 36,500.00 | 40,000.00 | 0.0M |
| 2024-12-11 | 46,000.00 | 46,000.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2024-12-10 | 39,500.00 | 40,500.00 | 39,500.00 | 40,500.00 | 0.0M |
| 2024-12-09 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2024-12-06 | 45,600.00 | 45,600.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2024-12-05 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2024-12-04 | 40,100.00 | 40,100.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2024-12-03 | 33,000.00 | 36,800.00 | 33,000.00 | 36,800.00 | 0.0M |
| 2024-12-02 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-11-29 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2024-11-28 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2024-11-25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-11-20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-11-19 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-11-15 | 39,000.00 | 39,000.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-11-13 | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 0.0M |
| 2024-11-08 | 37,600.00 | 37,600.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-11-06 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-11-05 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2024-11-04 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-11-01 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-10-28 | 38,200.00 | 38,200.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-10-24 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2024-10-23 | 39,000.00 | 39,000.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2024-10-21 | 39,900.00 | 39,900.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-10-18 | 36,000.00 | 36,300.00 | 36,000.00 | 36,300.00 | 0.0M |
| 2024-10-16 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2024-10-10 | 38,100.00 | 38,100.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-10-09 | 38,000.00 | 38,200.00 | 37,900.00 | 38,200.00 | 0.0M |
| 2024-10-07 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-10-03 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2024-09-27 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2024-09-18 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-09-12 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2024-09-09 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2024-09-05 | 36,700.00 | 37,000.00 | 36,600.00 | 36,900.00 | 0.0M |
| 2024-08-30 | 38,700.00 | 43,700.00 | 38,700.00 | 38,900.00 | 0.0M |
| 2024-08-29 | 37,900.00 | 38,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2024-08-28 | 38,800.00 | 38,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2024-08-27 | 38,500.00 | 38,500.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-08-26 | 38,900.00 | 39,900.00 | 38,900.00 | 39,900.00 | 0.0M |
| 2024-08-23 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2024-08-21 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2024-08-19 | 37,500.00 | 38,000.00 | 37,500.00 | 38,000.00 | 0.0M |
| 2024-08-15 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-08-14 | 37,500.00 | 37,500.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2024-08-12 | 35,900.00 | 37,500.00 | 35,900.00 | 37,500.00 | 0.0M |
| 2024-08-01 | 35,500.00 | 35,600.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-07-24 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2024-07-18 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2024-07-15 | 36,000.00 | 36,000.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-07-12 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-07-11 | 38,400.00 | 38,400.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-07-10 | 38,800.00 | 38,800.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-07-09 | 40,000.00 | 40,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-07-05 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-07-03 | 38,300.00 | 38,300.00 | 34,500.00 | 36,100.00 | 0.0M |
| 2024-06-24 | 40,200.00 | 40,200.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-06-21 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-06-06 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-06-04 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2024-06-03 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-05-31 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2024-05-30 | 35,500.00 | 35,500.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-05-29 | 35,733.00 | 35,733.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2024-05-28 | 36,213.00 | 36,213.00 | 36,213.00 | 36,213.00 | 0.0M |
| 2024-05-27 | 36,213.00 | 36,213.00 | 36,213.00 | 36,213.00 | 0.0M |
| 2024-05-24 | 35,733.00 | 35,733.00 | 35,445.00 | 35,445.00 | 0.0M |
| 2024-05-23 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2024-05-22 | 35,733.00 | 35,733.00 | 35,733.00 | 35,733.00 | 0.0M |
| 2024-05-21 | 33,620.00 | 34,580.00 | 33,620.00 | 33,812.00 | 0.1M |
| 2024-05-17 | 35,541.00 | 35,541.00 | 35,541.00 | 35,541.00 | 0.0M |
| 2024-05-16 | 35,541.00 | 35,541.00 | 35,541.00 | 35,541.00 | 0.0M |
| 2024-05-15 | 36,021.00 | 36,021.00 | 36,021.00 | 36,021.00 | 0.0M |
| 2024-05-08 | 36,405.00 | 36,405.00 | 36,405.00 | 36,405.00 | 0.0M |
| 2024-05-07 | 35,829.00 | 35,829.00 | 35,829.00 | 35,829.00 | 0.0M |
| 2024-05-06 | 36,886.00 | 36,886.00 | 36,501.00 | 36,501.00 | 0.0M |
| 2024-04-19 | 31,218.00 | 36,501.00 | 31,218.00 | 36,501.00 | 0.0M |
| 2024-04-15 | 37,366.00 | 37,366.00 | 34,676.00 | 34,676.00 | 0.0M |
| 2024-04-12 | 34,676.00 | 34,676.00 | 34,676.00 | 34,676.00 | 0.0M |
| 2024-04-11 | 36,501.00 | 36,501.00 | 34,676.00 | 34,772.00 | 0.0M |
| 2024-04-09 | 33,620.00 | 33,620.00 | 33,620.00 | 33,620.00 | 0.0M |
| 2024-04-08 | 32,179.00 | 32,179.00 | 32,179.00 | 32,179.00 | 0.0M |
| 2024-04-05 | 34,676.00 | 35,061.00 | 34,580.00 | 35,061.00 | 0.0M |
| 2024-04-04 | 38,423.00 | 38,423.00 | 38,423.00 | 38,423.00 | 0.0M |
| 2024-04-03 | 34,676.00 | 34,676.00 | 34,676.00 | 34,676.00 | 0.0M |
| 2024-04-01 | 35,541.00 | 35,541.00 | 34,580.00 | 34,580.00 | 0.0M |
| 2024-03-28 | 38,423.00 | 38,423.00 | 38,423.00 | 38,423.00 | 0.0M |
| 2024-03-27 | 38,423.00 | 38,423.00 | 34,292.00 | 34,580.00 | 0.0M |
| 2024-03-18 | 33,620.00 | 33,620.00 | 33,620.00 | 33,620.00 | 0.0M |
| 2024-03-13 | 33,620.00 | 33,620.00 | 33,620.00 | 33,620.00 | 0.0M |
| 2024-03-12 | 35,000.00 | 35,000.00 | 35,000.00 | 33,620.00 | 0.0M |
| 2024-03-11 | 33,524.00 | 33,620.00 | 33,524.00 | 33,620.00 | 0.0M |
| 2024-02-26 | 33,620.00 | 33,620.00 | 33,620.00 | 33,620.00 | 0.0M |
| 2024-02-22 | 33,043.00 | 33,620.00 | 33,043.00 | 33,620.00 | 0.0M |
| 2024-02-16 | 31,795.00 | 31,987.00 | 31,795.00 | 31,891.00 | 0.0M |
| 2024-02-07 | 31,699.00 | 31,699.00 | 31,699.00 | 31,699.00 | 0.0M |
| 2024-02-06 | 31,218.00 | 31,218.00 | 31,218.00 | 31,218.00 | 0.0M |
| 2024-02-05 | 31,218.00 | 31,218.00 | 31,218.00 | 31,218.00 | 0.0M |
| 2024-01-31 | 31,218.00 | 31,218.00 | 31,218.00 | 31,218.00 | 0.0M |
| 2024-01-23 | 31,218.00 | 31,218.00 | 31,218.00 | 31,218.00 | 0.0M |
| 2024-01-22 | 30,738.00 | 30,738.00 | 30,738.00 | 30,738.00 | 0.0M |
| 2024-01-19 | 30,738.00 | 30,738.00 | 30,738.00 | 30,738.00 | 0.0M |
| 2024-01-18 | 30,258.00 | 30,258.00 | 30,258.00 | 30,258.00 | 0.0M |
| 2024-01-17 | 30,354.00 | 30,354.00 | 30,354.00 | 30,354.00 | 0.0M |
| 2024-01-16 | 31,218.00 | 31,218.00 | 30,258.00 | 30,738.00 | 0.0M |
| 2024-01-15 | 27,472.00 | 27,472.00 | 27,472.00 | 27,472.00 | 0.0M |
| 2024-01-10 | 31,506.00 | 31,506.00 | 31,506.00 | 31,506.00 | 0.0M |
| 2024-01-09 | 27,472.00 | 27,472.00 | 27,472.00 | 27,472.00 | 0.0M |