Sivico JSC (SIV)

SIV
🏛️ Vietnam →
37,300.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 31,218.00 31,218.00 31,218.00 31,218.00 0.0M
2023-12-27 30,258.00 30,258.00 30,258.00 30,258.00 0.0M
2023-12-26 29,420.00 29,420.00 29,327.00 29,327.00 0.0M
2023-12-21 28,861.00 28,861.00 28,861.00 28,861.00 0.0M
2023-12-20 28,861.00 28,861.00 28,861.00 28,861.00 0.0M
2023-12-19 28,861.00 28,861.00 28,861.00 28,861.00 0.0M
2023-12-15 29,327.00 29,327.00 29,234.00 29,234.00 0.0M
2023-12-14 29,327.00 29,327.00 29,327.00 29,327.00 0.0M
2023-12-13 29,327.00 29,327.00 29,327.00 29,327.00 0.0M
2023-12-12 30,723.00 30,723.00 30,723.00 30,723.00 0.0M
2023-12-11 32,585.00 32,585.00 32,585.00 32,585.00 0.0M
2023-12-08 28,396.00 28,396.00 27,930.00 28,396.00 0.0M
2023-12-01 28,954.00 28,954.00 28,861.00 28,861.00 0.0M
2023-11-28 28,861.00 28,861.00 28,861.00 28,861.00 0.0M
2023-11-27 28,861.00 28,861.00 28,861.00 28,861.00 0.0M
2023-11-24 28,861.00 28,861.00 28,861.00 28,861.00 0.0M
2023-11-22 28,861.00 28,861.00 28,861.00 28,861.00 0.0M
2023-11-20 28,861.00 28,861.00 28,861.00 28,861.00 0.0M
2023-11-17 28,954.00 28,954.00 28,768.00 28,768.00 0.0M
2023-11-16 33,144.00 33,144.00 28,768.00 28,768.00 0.0M
2023-11-10 28,861.00 28,861.00 28,861.00 28,861.00 0.0M
2023-11-09 28,861.00 28,861.00 28,861.00 28,861.00 0.0M
2023-11-07 28,861.00 28,861.00 28,861.00 28,861.00 0.0M
2023-11-02 28,861.00 28,861.00 28,861.00 28,861.00 0.0M
2023-10-26 29,792.00 29,792.00 29,141.00 29,141.00 0.0M
2023-10-19 34,261.00 34,261.00 34,261.00 34,261.00 0.0M
2023-10-18 29,792.00 29,792.00 29,792.00 29,792.00 0.0M
2023-10-10 31,468.00 31,468.00 31,468.00 31,468.00 0.0M
2023-10-05 29,792.00 29,792.00 28,861.00 28,861.00 0.0M
2023-10-03 29,792.00 29,792.00 28,210.00 28,861.00 0.0M
2023-09-29 30,258.00 30,258.00 28,861.00 28,861.00 0.0M
2023-09-27 31,189.00 31,189.00 31,189.00 31,189.00 0.0M
2023-09-26 28,861.00 28,861.00 27,930.00 27,930.00 0.0M
2023-09-20 31,189.00 31,189.00 31,189.00 31,189.00 0.0M
2023-09-19 29,792.00 29,792.00 29,792.00 29,792.00 0.0M
2023-09-06 31,375.00 31,375.00 31,375.00 31,375.00 0.0M
2023-08-29 29,792.00 29,792.00 29,792.00 29,792.00 0.0M
2023-08-28 28,116.00 28,116.00 28,116.00 28,116.00 0.0M
2023-08-23 29,792.00 29,792.00 29,792.00 29,792.00 0.0M
2023-08-22 28,210.00 28,210.00 28,210.00 28,210.00 0.0M
2023-08-21 29,792.00 29,792.00 29,792.00 29,792.00 0.0M
2023-08-18 27,465.00 27,465.00 27,465.00 27,465.00 0.0M
2023-08-16 29,606.00 29,606.00 28,396.00 28,396.00 0.0M
2023-08-14 28,861.00 28,861.00 28,861.00 28,861.00 0.0M
2023-08-11 29,234.00 29,420.00 29,047.00 29,420.00 0.0M
2023-08-10 27,651.00 27,651.00 27,651.00 27,651.00 0.0M
2023-08-09 28,861.00 28,861.00 28,861.00 28,861.00 0.0M
2023-08-08 30,723.00 30,723.00 30,723.00 30,723.00 0.0M
2023-08-07 31,375.00 31,375.00 26,999.00 26,999.00 0.0M
2023-08-04 28,396.00 28,396.00 27,930.00 27,930.00 0.0M
2023-08-03 29,792.00 29,792.00 29,047.00 29,047.00 0.0M
2023-08-02 33,051.00 33,051.00 29,047.00 29,047.00 0.0M
2023-08-01 33,051.00 33,051.00 29,606.00 29,606.00 0.0M
2023-07-31 29,606.00 29,606.00 29,327.00 29,327.00 0.0M
2023-07-27 33,423.00 33,423.00 33,423.00 33,423.00 0.0M
2023-07-26 30,072.00 30,072.00 29,792.00 29,792.00 0.0M
2023-07-25 30,351.00 30,351.00 30,351.00 30,351.00 0.0M
2023-07-24 31,654.00 31,654.00 30,258.00 30,258.00 0.0M
2023-07-21 32,399.00 32,399.00 32,399.00 32,399.00 0.0M
2023-07-20 33,051.00 33,051.00 33,051.00 33,051.00 0.0M
2023-07-18 33,330.00 33,423.00 33,330.00 33,423.00 0.0M
2023-07-17 33,516.00 33,516.00 33,516.00 33,516.00 0.0M
2023-07-12 33,889.00 33,889.00 33,889.00 33,889.00 0.0M
2023-07-10 31,747.00 31,747.00 31,189.00 31,189.00 0.0M
2023-07-07 33,982.00 33,982.00 31,654.00 31,654.00 0.0M
2023-07-04 34,913.00 34,913.00 34,913.00 34,913.00 0.0M
2023-06-29 34,447.00 34,447.00 34,447.00 34,447.00 0.0M
2023-06-23 31,282.00 31,282.00 31,282.00 31,282.00 0.0M
2023-06-21 34,913.00 34,913.00 34,913.00 34,913.00 0.0M
2023-06-05 34,913.00 34,913.00 34,913.00 34,913.00 0.0M
2023-06-02 31,189.00 31,189.00 30,258.00 30,723.00 0.0M
2023-05-31 35,378.00 35,378.00 35,378.00 35,378.00 0.0M
2023-05-29 31,096.00 31,096.00 31,096.00 31,096.00 0.0M
2023-05-24 29,934.00 29,934.00 29,934.00 29,934.00 0.0M
2023-05-22 29,934.00 29,934.00 29,934.00 29,934.00 0.0M
2023-05-15 29,487.00 29,487.00 29,487.00 29,487.00 0.0M
2023-05-12 31,274.00 31,274.00 31,274.00 31,274.00 0.0M
2023-05-08 34,402.00 34,402.00 34,402.00 34,402.00 0.0M
2023-05-05 30,381.00 32,079.00 29,487.00 29,487.00 0.0M
2023-04-26 31,989.00 31,989.00 31,989.00 31,989.00 0.0M
2023-04-25 30,828.00 30,828.00 29,487.00 29,487.00 0.0M
2023-04-24 30,828.00 30,828.00 30,828.00 30,828.00 0.0M
2023-04-19 32,168.00 32,168.00 32,168.00 32,168.00 0.0M
2023-04-14 34,759.00 34,759.00 34,759.00 34,759.00 0.0M
2023-04-13 31,096.00 31,096.00 31,096.00 31,096.00 0.0M
2023-04-12 31,274.00 32,168.00 31,096.00 31,096.00 0.0M
2023-03-10 36,546.00 36,546.00 36,546.00 36,546.00 0.0M
2023-03-07 34,849.00 34,849.00 34,849.00 34,849.00 0.0M
2023-02-21 36,636.00 36,636.00 36,636.00 36,636.00 0.0M
2023-01-30 35,742.00 35,742.00 35,742.00 35,742.00 0.0M
2023-01-13 31,274.00 32,972.00 31,274.00 32,972.00 0.0M
2023-01-11 35,742.00 35,742.00 35,742.00 35,742.00 0.0M
2023-01-09 32,168.00 32,168.00 32,168.00 32,168.00 0.0M
2023-01-03 36,100.00 36,100.00 36,100.00 36,100.00 0.0M