37,300.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-28 | 31,721.00 | 31,721.00 | 31,721.00 | 31,721.00 | 0.0M |
| 2022-12-26 | 31,721.00 | 31,721.00 | 31,721.00 | 31,721.00 | 0.0M |
| 2022-12-23 | 31,721.00 | 31,721.00 | 31,721.00 | 31,721.00 | 0.0M |
| 2022-12-22 | 31,721.00 | 31,721.00 | 31,721.00 | 31,721.00 | 0.0M |
| 2022-12-16 | 31,811.00 | 31,811.00 | 31,811.00 | 31,811.00 | 0.0M |
| 2022-12-15 | 31,811.00 | 31,811.00 | 31,811.00 | 31,811.00 | 0.0M |
| 2022-12-13 | 34,157.00 | 34,157.00 | 31,463.00 | 31,463.00 | 0.0M |
| 2022-12-09 | 35,635.00 | 35,635.00 | 34,070.00 | 34,070.00 | 0.0M |
| 2022-12-02 | 40,067.00 | 40,067.00 | 40,067.00 | 40,067.00 | 0.0M |
| 2022-11-30 | 34,852.00 | 34,852.00 | 34,852.00 | 34,852.00 | 0.0M |
| 2022-11-29 | 34,852.00 | 34,852.00 | 34,852.00 | 34,852.00 | 0.0M |
| 2022-11-28 | 40,676.00 | 40,676.00 | 40,676.00 | 40,676.00 | 0.0M |
| 2022-11-22 | 47,803.00 | 47,803.00 | 47,803.00 | 47,803.00 | 0.0M |
| 2022-11-16 | 44,326.00 | 44,326.00 | 44,326.00 | 44,326.00 | 0.0M |
| 2022-11-14 | 39,111.00 | 39,111.00 | 39,111.00 | 39,111.00 | 0.0M |
| 2022-11-04 | 36,504.00 | 36,504.00 | 36,504.00 | 36,504.00 | 0.0M |
| 2022-11-03 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0M |
| 2022-10-28 | 39,980.00 | 39,980.00 | 39,111.00 | 39,111.00 | 0.0M |
| 2022-10-27 | 41,545.00 | 41,545.00 | 41,545.00 | 41,545.00 | 0.0M |
| 2022-10-26 | 36,156.00 | 36,156.00 | 36,156.00 | 36,156.00 | 0.0M |
| 2022-10-25 | 34,766.00 | 41,719.00 | 34,766.00 | 41,719.00 | 0.0M |
| 2022-10-19 | 39,111.00 | 39,111.00 | 39,111.00 | 39,111.00 | 0.0M |
| 2022-10-18 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-10-17 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2022-10-12 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2022-10-11 | 38,000.00 | 40,100.00 | 38,000.00 | 40,100.00 | 0.0M |
| 2022-10-10 | 41,000.00 | 43,200.00 | 41,000.00 | 43,200.00 | 0.0M |
| 2022-10-06 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-10-03 | 44,000.00 | 44,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2022-09-27 | 50,600.00 | 50,600.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2022-09-26 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2022-09-22 | 41,400.00 | 44,000.00 | 41,400.00 | 44,000.00 | 0.0M |
| 2022-09-21 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2022-09-14 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-09-13 | 46,600.00 | 46,600.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-09-12 | 49,900.00 | 49,900.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-09-07 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-09-06 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2022-08-25 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0M |
| 2022-08-23 | 52,000.00 | 52,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-08-22 | 56,900.00 | 56,900.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-08-19 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0M |
| 2022-08-18 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2022-08-16 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-08-15 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2022-08-08 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0M |
| 2022-08-05 | 59,900.00 | 59,900.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-08-04 | 60,900.00 | 60,900.00 | 52,600.00 | 52,600.00 | 0.0M |
| 2022-07-28 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.0M |
| 2022-07-26 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-07-25 | 46,000.00 | 52,900.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-07-01 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2022-06-29 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0M |
| 2022-06-28 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-06-27 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2022-06-24 | 48,500.00 | 48,500.00 | 47,700.00 | 48,300.00 | 0.0M |
| 2022-06-03 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-05-30 | 50,000.00 | 50,400.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2022-05-25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-05-24 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2022-05-23 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2022-05-20 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0M |
| 2022-05-18 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-05-11 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0M |
| 2022-05-10 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0M |
| 2022-05-06 | 53,000.00 | 53,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-05-05 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-04-29 | 54,900.00 | 54,900.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-04-27 | 60,000.00 | 60,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2022-04-25 | 55,000.00 | 55,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2022-04-21 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2022-04-20 | 50,200.00 | 54,500.00 | 50,000.00 | 54,500.00 | 0.0M |
| 2022-04-19 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2022-04-18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-04-15 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2022-04-14 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2022-04-12 | 54,400.00 | 54,400.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2022-04-08 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2022-04-06 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2022-04-05 | 57,600.00 | 57,600.00 | 50,500.00 | 53,000.00 | 0.0M |
| 2022-04-04 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2022-04-01 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.0M |
| 2022-03-25 | 58,000.00 | 58,000.00 | 52,200.00 | 52,200.00 | 0.0M |
| 2022-03-24 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-03-23 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2022-03-22 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2022-03-04 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2022-03-03 | 54,100.00 | 54,100.00 | 53,900.00 | 53,900.00 | 0.0M |
| 2022-03-01 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.0M |
| 2022-02-28 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2022-02-25 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2022-02-24 | 52,800.00 | 52,800.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2022-02-15 | 66,000.00 | 66,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2022-02-10 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2022-02-07 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.0M |
| 2022-01-28 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |