Refrigeration Electrical Engineering Corp (REE)

REE
🏛️ Vietnam →
64,500.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 65,200.00 65,200.00 65,200.00 65,200.00 0.7K
09:18 65,200.00 65,200.00 65,200.00 65,200.00 1.5K
09:21 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
09:23 65,100.00 65,200.00 65,000.00 65,200.00 1.9K
09:26 65,200.00 65,200.00 65,200.00 65,200.00 0.2K
09:27 65,400.00 65,400.00 65,400.00 65,400.00 0.1K
09:31 65,400.00 65,400.00 65,400.00 65,400.00 0.1K
09:34 65,400.00 65,400.00 65,200.00 65,200.00 0.6K
09:37 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
09:38 65,100.00 65,100.00 65,100.00 65,100.00 1.5K
09:39 65,000.00 65,000.00 65,000.00 65,000.00 5.0K
09:40 65,000.00 65,200.00 65,000.00 65,200.00 0.3K
09:43 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
09:44 65,000.00 65,000.00 65,000.00 65,000.00 1.1K
09:45 65,000.00 65,000.00 65,000.00 65,000.00 0.4K
09:46 64,900.00 65,000.00 64,900.00 65,000.00 0.9K
09:47 65,000.00 65,000.00 65,000.00 65,000.00 0.1K
09:48 65,000.00 65,000.00 65,000.00 65,000.00 0.4K
09:49 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
09:50 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
09:53 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
09:54 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
09:55 65,200.00 65,200.00 65,200.00 65,200.00 0.2K
09:56 65,200.00 65,200.00 65,200.00 65,200.00 0.6K
09:59 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
10:00 65,100.00 65,100.00 65,100.00 65,100.00 0.9K
10:01 65,100.00 65,100.00 65,100.00 65,100.00 0.5K
10:02 65,000.00 65,000.00 65,000.00 65,000.00 1.8K
10:03 65,000.00 65,000.00 65,000.00 65,000.00 0.1K
10:05 65,000.00 65,000.00 64,900.00 64,900.00 0.4K
10:07 64,900.00 64,900.00 64,900.00 64,900.00 0.5K
10:08 65,100.00 65,100.00 65,100.00 65,100.00 0.8K
10:10 65,000.00 65,000.00 64,900.00 64,900.00 4.1K
10:13 64,900.00 64,900.00 64,900.00 64,900.00 0.3K
10:14 64,900.00 64,900.00 64,900.00 64,900.00 0.3K
10:15 64,900.00 64,900.00 64,900.00 64,900.00 1.4K
10:18 64,900.00 64,900.00 64,900.00 64,900.00 0.2K
10:19 64,900.00 64,900.00 64,900.00 64,900.00 0.2K
10:20 64,800.00 64,800.00 64,800.00 64,800.00 1.0K
10:21 64,900.00 64,900.00 64,800.00 64,800.00 0.6K
10:22 64,900.00 64,900.00 64,900.00 64,900.00 0.2K
10:24 64,900.00 64,900.00 64,900.00 64,900.00 0.3K
10:25 64,900.00 64,900.00 64,800.00 64,900.00 2.6K
10:27 65,000.00 65,000.00 65,000.00 65,000.00 0.1K
10:30 65,000.00 65,000.00 65,000.00 65,000.00 0.1K
10:33 65,000.00 65,000.00 65,000.00 65,000.00 0.1K
10:36 65,000.00 65,000.00 65,000.00 65,000.00 0.1K
10:37 64,900.00 64,900.00 64,900.00 64,900.00 0.2K
10:38 65,000.00 65,000.00 65,000.00 65,000.00 1.1K
10:39 65,000.00 65,000.00 65,000.00 65,000.00 2.1K
10:42 65,000.00 65,000.00 65,000.00 65,000.00 1.1K
10:43 64,900.00 64,900.00 64,900.00 64,900.00 4.6K
10:44 64,900.00 64,900.00 64,900.00 64,900.00 1.2K
10:46 64,700.00 64,700.00 64,700.00 64,700.00 26.3K
10:47 64,700.00 64,700.00 64,700.00 64,700.00 0.7K
10:48 64,900.00 64,900.00 64,900.00 64,900.00 0.1K
10:50 64,700.00 64,700.00 64,700.00 64,700.00 3.0K
10:52 64,800.00 64,800.00 64,600.00 64,600.00 1.6K
10:54 64,700.00 64,700.00 64,700.00 64,700.00 0.1K
10:56 64,700.00 64,700.00 64,600.00 64,600.00 1.2K
10:58 64,800.00 64,800.00 64,600.00 64,600.00 0.6K
10:59 64,600.00 64,600.00 64,600.00 64,600.00 3.7K
11:00 64,600.00 64,600.00 64,600.00 64,600.00 0.1K
11:01 64,800.00 64,800.00 64,800.00 64,800.00 0.1K
11:04 64,700.00 64,700.00 64,700.00 64,700.00 0.1K
11:06 64,600.00 64,600.00 64,500.00 64,500.00 30.2K
11:07 64,600.00 64,600.00 64,600.00 64,600.00 0.1K
11:10 64,600.00 64,600.00 64,600.00 64,600.00 0.1K
11:11 64,600.00 64,600.00 64,600.00 64,600.00 0.1K
11:12 64,600.00 64,600.00 64,600.00 64,600.00 0.2K
11:13 64,600.00 64,600.00 64,600.00 64,600.00 1.5K
11:14 64,600.00 64,600.00 64,600.00 64,600.00 4.5K
11:17 64,800.00 64,800.00 64,800.00 64,800.00 0.1K
11:18 64,600.00 64,600.00 64,600.00 64,600.00 0.5K
11:19 64,600.00 64,600.00 64,600.00 64,600.00 6.8K
11:23 64,700.00 64,700.00 64,700.00 64,700.00 0.6K
11:24 64,700.00 64,800.00 64,700.00 64,800.00 4.7K
11:27 64,800.00 64,800.00 64,500.00 64,500.00 3.5K
11:29 64,700.00 64,700.00 64,500.00 64,500.00 7.7K
13:00 64,500.00 64,500.00 64,500.00 64,500.00 14.7K
13:02 64,500.00 64,500.00 64,500.00 64,500.00 0.1K
13:03 64,500.00 64,500.00 64,500.00 64,500.00 1.1K
13:04 64,500.00 64,500.00 64,500.00 64,500.00 1.2K
13:06 64,600.00 64,600.00 64,600.00 64,600.00 0.1K
13:08 64,600.00 64,600.00 64,600.00 64,600.00 0.1K
13:09 64,600.00 64,600.00 64,600.00 64,600.00 0.3K
13:11 64,800.00 64,800.00 64,800.00 64,800.00 0.6K
13:12 64,900.00 64,900.00 64,900.00 64,900.00 1.2K
13:13 64,900.00 64,900.00 64,900.00 64,900.00 0.1K
13:14 64,900.00 64,900.00 64,900.00 64,900.00 0.1K
13:17 64,800.00 64,800.00 64,800.00 64,800.00 1.3K
13:18 64,600.00 64,800.00 64,600.00 64,800.00 3.5K
13:20 64,800.00 64,800.00 64,800.00 64,800.00 0.5K
13:21 64,800.00 64,800.00 64,800.00 64,800.00 0.3K
13:22 64,800.00 64,800.00 64,800.00 64,800.00 0.3K
13:24 64,900.00 64,900.00 64,900.00 64,900.00 0.1K
13:26 64,900.00 64,900.00 64,900.00 64,900.00 1.9K
13:27 64,900.00 65,000.00 64,900.00 65,000.00 2.8K
13:28 64,900.00 64,900.00 64,900.00 64,900.00 0.1K
13:30 65,000.00 65,000.00 64,900.00 64,900.00 3.0K
13:34 64,900.00 64,900.00 64,800.00 64,800.00 1.2K
13:36 64,800.00 64,800.00 64,800.00 64,800.00 0.6K
13:37 64,700.00 64,700.00 64,700.00 64,700.00 2.2K
13:38 64,700.00 64,700.00 64,700.00 64,700.00 0.4K
13:40 64,800.00 64,800.00 64,800.00 64,800.00 0.1K
13:42 64,800.00 64,800.00 64,800.00 64,800.00 0.3K
13:43 64,700.00 64,700.00 64,700.00 64,700.00 4.0K
13:44 64,700.00 64,700.00 64,700.00 64,700.00 0.4K
13:46 64,800.00 64,800.00 64,800.00 64,800.00 0.3K
13:47 64,800.00 64,800.00 64,800.00 64,800.00 3.8K
13:48 64,800.00 64,800.00 64,800.00 64,800.00 0.8K
13:49 64,800.00 64,800.00 64,800.00 64,800.00 0.1K
13:51 64,800.00 64,800.00 64,700.00 64,700.00 1.4K
13:52 64,800.00 64,800.00 64,700.00 64,700.00 0.6K
13:53 64,700.00 64,700.00 64,700.00 64,700.00 1.1K
13:54 64,800.00 64,800.00 64,700.00 64,800.00 7.8K
13:55 64,900.00 64,900.00 64,900.00 64,900.00 0.2K
13:56 64,700.00 64,700.00 64,700.00 64,700.00 4.1K
13:57 64,700.00 64,700.00 64,500.00 64,500.00 10.0K
13:58 64,600.00 64,900.00 64,600.00 64,900.00 0.4K
14:01 64,900.00 64,900.00 64,900.00 64,900.00 0.1K
14:04 64,600.00 64,800.00 64,600.00 64,800.00 0.6K
14:08 64,800.00 64,800.00 64,700.00 64,700.00 0.8K
14:09 64,600.00 64,600.00 64,600.00 64,600.00 1.1K
14:10 64,800.00 64,800.00 64,800.00 64,800.00 0.1K
14:12 64,800.00 64,800.00 64,800.00 64,800.00 0.1K
14:14 64,800.00 64,800.00 64,800.00 64,800.00 0.1K
14:16 64,700.00 64,700.00 64,700.00 64,700.00 0.7K
14:17 64,600.00 64,700.00 64,600.00 64,700.00 0.7K
14:18 64,700.00 64,700.00 64,700.00 64,700.00 0.1K
14:20 64,700.00 64,700.00 64,600.00 64,600.00 1.4K
14:21 64,700.00 64,700.00 64,700.00 64,700.00 0.1K
14:23 64,700.00 64,700.00 64,600.00 64,700.00 0.6K
14:25 64,700.00 64,700.00 64,700.00 64,700.00 1.1K
14:26 64,700.00 64,800.00 64,700.00 64,800.00 0.9K
14:27 64,800.00 64,800.00 64,700.00 64,700.00 4.4K
14:28 64,600.00 64,600.00 64,600.00 64,600.00 1.8K
14:29 64,600.00 64,900.00 64,500.00 64,900.00 6.2K
14:45 64,500.00 64,500.00 64,500.00 64,500.00 0.2K
15:00 64,500.00 64,500.00 64,500.00 64,500.00 42.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 65,200.00 65,400.00 64,500.00 64,500.00 0.3M
2025-10-02 65,700.00 66,200.00 65,100.00 65,200.00 0.3M
2025-10-01 66,000.00 66,200.00 65,500.00 65,800.00 0.2M
2025-09-30 65,200.00 65,500.00 64,100.00 65,500.00 0.6M
2025-09-29 66,100.00 66,500.00 65,000.00 65,000.00 0.8M
2025-09-26 67,300.00 68,000.00 66,100.00 66,300.00 0.6M
2025-09-25 66,800.00 67,800.00 66,600.00 67,600.00 1.3M
2025-09-24 67,200.00 67,600.00 65,900.00 66,700.00 1.1M
2025-09-23 67,700.00 67,700.00 66,800.00 67,200.00 0.3M
2025-09-22 67,000.00 69,000.00 65,500.00 67,400.00 0.9M
2025-09-19 66,700.00 67,800.00 66,400.00 67,000.00 0.6M
2025-09-18 67,000.00 67,400.00 66,400.00 66,700.00 0.7M
2025-09-17 67,000.00 68,200.00 66,900.00 67,400.00 0.6M
2025-09-16 68,300.00 68,400.00 67,100.00 67,300.00 0.8M
2025-09-15 67,300.00 68,000.00 67,000.00 68,000.00 1.2M
2025-09-12 66,500.00 67,000.00 66,000.00 66,800.00 0.7M
2025-09-11 67,000.00 67,000.00 65,100.00 66,400.00 0.8M
2025-09-10 66,000.00 66,900.00 65,900.00 66,900.00 0.6M
2025-09-09 67,000.00 67,000.00 65,700.00 66,100.00 0.6M
2025-09-08 67,200.00 68,200.00 66,600.00 66,800.00 1.4M
2025-09-05 66,000.00 68,500.00 65,900.00 67,200.00 3.1M
2025-09-04 65,200.00 65,800.00 65,000.00 65,400.00 0.7M
2025-09-03 65,200.00 65,500.00 64,800.00 64,900.00 0.7M
2025-08-29 65,400.00 65,800.00 65,000.00 65,200.00 1.0M
2025-08-28 66,000.00 66,100.00 65,400.00 65,600.00 0.6M
2025-08-27 65,800.00 66,600.00 65,000.00 66,000.00 1.1M
2025-08-26 64,000.00 65,400.00 64,000.00 65,400.00 0.4M
2025-08-25 65,800.00 65,800.00 63,900.00 64,000.00 0.6M
2025-08-22 65,400.00 66,000.00 64,000.00 64,500.00 1.1M
2025-08-21 66,000.00 66,600.00 65,500.00 66,100.00 0.9M
2025-08-20 65,000.00 66,500.00 64,600.00 65,500.00 1.1M
2025-08-19 66,000.00 66,200.00 65,000.00 65,500.00 1.3M
2025-08-18 66,700.00 66,900.00 66,000.00 66,000.00 1.0M
2025-08-15 68,400.00 68,400.00 66,500.00 66,600.00 1.3M
2025-08-14 68,800.00 68,900.00 67,500.00 68,400.00 1.1M
2025-08-13 68,900.00 69,300.00 67,700.00 68,500.00 1.3M
2025-08-12 68,000.00 68,600.00 67,500.00 68,600.00 1.5M
2025-08-11 68,400.00 68,800.00 67,900.00 67,900.00 0.9M
2025-08-08 66,900.00 68,100.00 66,300.00 68,000.00 2.0M
2025-08-07 67,000.00 67,200.00 66,200.00 66,900.00 0.9M
2025-08-06 66,500.00 67,100.00 66,200.00 66,900.00 1.1M
2025-08-05 66,700.00 67,700.00 65,600.00 66,500.00 1.2M
2025-08-04 65,300.00 66,800.00 65,300.00 66,800.00 0.6M
2025-08-01 66,500.00 66,800.00 64,800.00 65,500.00 1.8M
2025-07-31 67,500.00 67,500.00 65,800.00 66,800.00 1.0M
2025-07-30 67,800.00 67,800.00 66,700.00 67,300.00 1.1M
2025-07-29 69,700.00 69,800.00 66,500.00 66,800.00 1.8M
2025-07-28 70,000.00 70,000.00 69,000.00 69,500.00 1.1M
2025-07-25 69,900.00 70,000.00 68,900.00 69,700.00 1.1M
2025-07-24 69,900.00 70,300.00 69,300.00 69,400.00 1.1M
2025-07-23 69,000.00 70,000.00 68,500.00 69,300.00 1.0M
2025-07-22 68,600.00 69,200.00 68,100.00 68,800.00 0.9M
2025-07-21 68,700.00 71,200.00 68,600.00 68,600.00 1.8M
2025-07-18 68,200.00 68,800.00 67,800.00 68,500.00 1.0M
2025-07-17 69,000.00 69,300.00 67,800.00 68,000.00 1.5M
2025-07-16 68,800.00 69,800.00 68,600.00 68,800.00 0.9M
2025-07-15 68,600.00 69,400.00 68,100.00 68,600.00 1.0M
2025-07-14 67,000.00 68,500.00 66,800.00 68,500.00 1.5M
2025-07-11 67,600.00 68,000.00 66,700.00 66,900.00 0.9M
2025-07-10 68,000.00 68,000.00 67,300.00 67,500.00 0.7M
2025-07-09 68,000.00 68,100.00 67,000.00 67,500.00 1.0M
2025-07-08 66,800.00 67,700.00 66,700.00 67,500.00 1.1M
2025-07-07 66,600.00 66,800.00 66,300.00 66,500.00 0.9M
2025-07-04 66,800.00 67,500.00 66,500.00 66,600.00 0.6M
2025-07-03 66,500.00 67,000.00 65,900.00 66,900.00 1.6M
2025-07-02 67,900.00 67,900.00 66,200.00 66,300.00 1.8M
2025-07-01 68,100.00 68,500.00 67,100.00 67,500.00 0.9M
2025-06-30 67,400.00 68,900.00 67,300.00 68,100.00 1.0M
2025-06-27 67,600.00 67,900.00 67,000.00 67,300.00 0.6M
2025-06-26 67,300.00 68,000.00 66,800.00 67,500.00 0.6M
2025-06-25 66,500.00 67,100.00 66,500.00 67,000.00 0.9M
2025-06-24 67,600.00 67,800.00 66,300.00 66,300.00 1.4M
2025-06-23 68,400.00 69,000.00 67,200.00 67,300.00 0.8M
2025-06-20 69,400.00 69,400.00 68,400.00 68,400.00 0.4M
2025-06-19 68,600.00 69,700.00 68,400.00 69,000.00 0.5M
2025-06-18 68,700.00 70,700.00 68,400.00 69,000.00 0.8M
2025-06-17 69,300.00 69,300.00 68,100.00 68,900.00 0.5M
2025-06-16 66,900.00 70,000.00 66,200.00 69,200.00 1.2M
2025-06-13 66,700.00 67,700.00 66,000.00 67,000.00 0.7M
2025-06-12 67,800.00 68,300.00 66,900.00 67,500.00 0.6M
2025-06-11 67,800.00 67,800.00 65,600.00 67,500.00 0.6M
2025-06-10 66,869.55 68,173.90 66,086.94 66,521.72 1.7M
2025-06-09 67,217.38 67,565.20 66,086.94 66,956.51 1.2M
2025-06-06 67,217.38 68,782.59 67,217.38 67,826.07 1.6M
2025-06-05 63,217.38 67,217.38 62,695.64 67,217.38 2.5M
2025-06-04 63,043.46 64,260.85 62,608.68 62,869.55 0.8M
2025-06-03 64,347.81 64,347.81 63,391.29 63,391.29 0.9M
2025-06-02 62,347.81 64,260.85 61,478.25 63,478.25 1.3M
2025-05-30 62,347.81 62,608.68 61,478.25 62,347.81 0.7M
2025-05-29 62,956.51 63,130.42 61,739.11 62,086.94 0.6M
2025-05-28 63,652.16 63,826.07 62,521.72 62,956.51 0.8M
2025-05-27 62,956.51 64,347.81 62,521.72 63,304.33 1.7M
2025-05-26 61,913.03 62,521.72 59,999.98 62,521.72 0.8M
2025-05-23 61,043.47 61,739.11 60,869.55 61,217.38 0.6M
2025-05-22 62,347.81 63,391.29 60,695.64 61,391.29 0.9M
2025-05-21 63,043.46 63,739.11 61,999.98 62,434.77 0.7M
2025-05-20 61,391.29 63,478.25 61,391.29 63,043.46 1.3M
2025-05-19 61,478.25 62,608.68 61,217.38 61,391.29 0.7M
2025-05-16 61,739.11 62,695.64 61,478.25 61,739.11 1.0M
2025-05-15 61,913.03 62,260.86 61,565.20 61,739.11 0.7M
2025-05-14 59,999.98 62,695.64 59,826.07 62,173.90 2.0M
2025-05-13 60,434.77 60,434.77 59,652.16 59,739.12 0.7M
2025-05-12 60,260.86 61,130.42 59,565.20 59,999.98 0.8M
2025-05-09 60,695.64 60,782.59 59,739.12 59,739.12 0.7M
2025-05-08 60,869.55 61,130.42 60,521.72 60,608.68 0.4M
2025-05-07 60,608.68 61,826.07 60,434.77 60,434.77 0.7M
2025-05-06 61,652.16 61,652.16 60,608.68 60,608.68 0.8M
2025-05-05 60,260.86 61,478.25 59,130.42 61,304.33 0.7M
2025-04-29 59,999.98 60,434.77 59,565.20 59,565.20 0.4M
2025-04-28 60,782.59 60,782.59 59,999.98 59,999.98 0.4M
2025-04-25 59,826.07 60,782.59 59,391.29 60,782.59 1.1M
2025-04-24 68,500.00 69,000.00 68,000.00 68,400.00 0.5M
2025-04-23 68,100.00 68,600.00 67,000.00 68,500.00 0.6M
2025-04-22 68,300.00 68,300.00 63,600.00 67,500.00 1.2M
2025-04-21 65,700.00 69,300.00 64,000.00 68,200.00 1.2M
2025-04-18 65,500.00 66,200.00 65,000.00 65,500.00 0.4M
2025-04-17 65,100.00 65,500.00 64,200.00 64,800.00 0.6M
2025-04-16 64,500.00 66,000.00 64,500.00 65,400.00 0.6M
2025-04-15 66,500.00 66,700.00 64,100.00 65,500.00 1.1M
2025-04-14 68,000.00 68,000.00 66,500.00 67,400.00 0.5M
2025-04-11 66,000.00 67,700.00 64,500.00 67,500.00 1.9M
2025-04-10 65,200.00 65,200.00 65,200.00 65,200.00 0.1M
2025-04-09 57,100.00 65,400.00 57,100.00 61,000.00 1.9M
2025-04-08 62,000.00 64,600.00 61,200.00 61,200.00 1.5M
2025-04-04 61,800.00 65,800.00 61,500.00 65,800.00 1.8M
2025-04-03 67,600.00 68,900.00 66,100.00 66,100.00 1.9M
2025-04-02 72,000.00 72,200.00 70,800.00 71,000.00 0.5M
2025-04-01 71,900.00 71,900.00 71,100.00 71,500.00 0.5M
2025-03-31 70,500.00 71,400.00 70,300.00 71,400.00 0.7M
2025-03-28 73,400.00 73,400.00 70,900.00 70,900.00 0.8M
2025-03-27 72,000.00 73,500.00 72,000.00 73,100.00 0.5M
2025-03-26 72,600.00 73,500.00 72,100.00 72,600.00 0.8M
2025-03-25 72,400.00 73,000.00 71,500.00 72,500.00 0.9M
2025-03-24 71,500.00 72,000.00 70,500.00 72,000.00 0.3M
2025-03-21 71,900.00 72,500.00 71,100.00 71,500.00 0.5M
2025-03-20 71,000.00 71,700.00 70,200.00 71,500.00 0.5M
2025-03-19 71,000.00 71,300.00 69,600.00 70,100.00 0.9M
2025-03-18 70,500.00 72,100.00 70,500.00 71,300.00 0.5M
2025-03-17 70,900.00 71,900.00 70,400.00 70,800.00 0.7M
2025-03-14 72,000.00 72,500.00 70,600.00 70,900.00 1.0M
2025-03-13 74,200.00 74,200.00 72,100.00 72,200.00 1.1M
2025-03-12 74,600.00 75,000.00 73,600.00 73,800.00 0.6M
2025-03-11 73,800.00 74,900.00 73,800.00 74,600.00 0.7M
2025-03-10 73,600.00 75,700.00 72,700.00 75,000.00 1.8M
2025-03-07 73,900.00 73,900.00 73,000.00 73,300.00 0.6M
2025-03-06 73,500.00 74,800.00 73,100.00 73,700.00 0.7M
2025-03-05 73,200.00 74,400.00 72,300.00 73,100.00 0.8M
2025-03-04 72,000.00 73,600.00 71,600.00 73,100.00 1.1M
2025-03-03 72,900.00 72,900.00 71,900.00 72,600.00 0.8M
2025-02-28 74,000.00 74,200.00 72,000.00 72,400.00 1.1M
2025-02-27 73,000.00 74,700.00 72,500.00 74,000.00 0.8M
2025-02-26 73,290.48 73,980.98 72,304.07 72,600.00 1.1M
2025-02-25 73,980.98 74,276.90 72,895.92 73,290.48 0.8M
2025-02-24 70,824.45 74,967.39 70,429.89 73,980.98 2.3M
2025-02-21 71,120.38 71,810.87 69,936.68 71,021.73 1.3M
2025-02-20 72,501.36 72,501.36 71,120.38 71,120.38 0.8M
2025-02-19 67,700.00 72,200.00 67,500.00 72,200.00 3.1M
2025-02-18 66,600.00 67,600.00 66,600.00 67,500.00 0.4M
2025-02-17 67,400.00 67,800.00 66,700.00 66,700.00 0.5M
2025-02-14 67,900.00 68,200.00 67,400.00 67,500.00 0.6M
2025-02-13 68,000.00 68,400.00 67,500.00 67,900.00 0.5M
2025-02-12 67,800.00 68,400.00 67,500.00 68,000.00 0.7M
2025-02-11 67,000.00 67,500.00 66,700.00 67,500.00 0.6M
2025-02-10 66,900.00 66,900.00 66,400.00 66,800.00 0.5M
2025-02-07 66,200.00 67,400.00 66,200.00 66,800.00 0.8M
2025-02-06 66,800.00 66,800.00 66,000.00 66,000.00 0.4M
2025-02-05 66,100.00 66,700.00 66,000.00 66,500.00 0.3M
2025-02-04 65,700.00 66,400.00 65,400.00 66,000.00 0.4M
2025-02-03 65,200.00 65,300.00 64,600.00 65,300.00 0.2M
2025-01-24 66,000.00 66,000.00 65,000.00 65,000.00 1.2M
2025-01-23 65,400.00 65,900.00 65,300.00 65,900.00 0.3M
2025-01-22 66,200.00 66,200.00 65,300.00 65,400.00 0.4M
2025-01-21 67,000.00 67,000.00 66,000.00 66,000.00 0.3M
2025-01-20 66,700.00 67,000.00 65,400.00 66,900.00 0.4M
2025-01-17 65,600.00 66,900.00 65,500.00 66,700.00 0.6M
2025-01-16 64,900.00 65,600.00 64,800.00 65,600.00 0.2M
2025-01-15 65,000.00 65,400.00 64,800.00 64,900.00 0.4M
2025-01-14 65,100.00 65,400.00 64,600.00 65,400.00 0.2M
2025-01-13 64,300.00 65,000.00 63,800.00 65,000.00 0.3M
2025-01-10 64,800.00 64,800.00 63,900.00 64,300.00 0.3M
2025-01-09 64,100.00 64,600.00 63,800.00 64,400.00 0.2M
2025-01-08 64,800.00 64,800.00 63,900.00 64,100.00 0.4M
2025-01-07 64,400.00 65,000.00 63,700.00 64,800.00 0.5M
2025-01-06 65,400.00 65,700.00 63,900.00 64,000.00 0.8M
2025-01-03 67,300.00 67,300.00 65,000.00 65,400.00 0.7M
2025-01-02 67,900.00 67,900.00 66,800.00 67,000.00 0.3M