S PTSX 60 Dividend Points Annual (GSPDA60)

GSPDA60
🏛️ Kanada →
34.22
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 0.77 1.66 0.77 1.66 0.0M
2024-12-30 0.57 0.77 0.57 0.77 0.0M
2024-12-27 0.57 0.57 0.57 0.57 0.0M
2024-12-23 44.32 44.32 44.32 44.32 0.0M
2024-12-20 44.17 44.32 44.17 44.32 0.0M
2024-12-19 44.17 44.17 44.17 44.17 0.0M
2024-12-18 44.17 44.17 44.17 44.17 0.0M
2024-12-17 44.17 44.17 44.17 44.17 0.0M
2024-12-16 43.21 44.17 43.21 44.17 0.0M
2024-12-13 42.37 43.21 42.37 43.21 0.0M
2024-12-12 42.37 42.37 42.37 42.37 0.0M
2024-12-11 42.01 42.37 42.01 42.37 0.0M
2024-12-10 41.98 42.01 41.98 42.01 0.0M
2024-12-09 41.64 41.98 41.64 41.98 0.0M
2024-12-06 41.64 41.64 41.64 41.64 0.0M
2024-12-05 41.59 41.64 41.59 41.64 0.0M
2024-12-04 41.51 41.59 41.51 41.59 0.0M
2024-12-03 41.08 41.51 41.08 41.51 0.0M
2024-12-02 41.08 41.08 41.08 41.08 0.0M
2024-11-29 40.50 41.08 40.50 41.08 0.0M
2024-11-28 40.48 40.50 40.48 40.50 0.0M
2024-11-27 40.19 40.48 40.19 40.48 0.0M
2024-11-26 40.19 40.19 40.19 40.19 0.0M
2024-11-25 40.19 40.19 40.19 40.19 0.0M
2024-11-22 40.19 40.19 40.19 40.19 0.0M
2024-11-21 40.06 40.19 40.06 40.19 0.0M
2024-11-20 39.68 40.06 39.68 40.06 0.0M
2024-11-19 39.68 39.68 39.68 39.68 0.0M
2024-11-18 39.52 39.68 39.52 39.68 0.0M
2024-11-15 38.30 39.52 38.30 39.52 0.0M
2024-11-14 38.30 38.30 38.30 38.30 0.0M
2024-11-13 38.30 38.30 38.30 38.30 0.0M
2024-11-12 38.30 38.30 38.30 38.30 0.0M
2024-11-11 38.30 38.30 38.30 38.30 0.0M
2024-11-08 38.30 38.30 38.30 38.30 0.0M
2024-11-07 38.24 38.30 38.24 38.30 0.0M
2024-11-06 38.24 38.24 38.24 38.24 0.0M
2024-11-05 38.24 38.24 38.24 38.24 0.0M
2024-11-04 38.24 38.24 38.24 38.24 0.0M
2024-11-01 38.13 38.24 38.13 38.24 0.0M
2024-10-31 38.07 38.13 38.07 38.13 0.0M
2024-10-30 37.48 38.07 37.48 38.07 0.0M
2024-10-29 37.48 37.48 37.48 37.48 0.0M
2024-10-28 37.48 37.48 37.48 37.48 0.0M
2024-10-25 37.48 37.48 37.48 37.48 0.0M
2024-10-24 36.40 37.48 36.40 37.48 0.0M
2024-10-23 36.40 36.40 36.40 36.40 0.0M
2024-10-22 36.40 36.40 36.40 36.40 0.0M
2024-10-21 36.40 36.40 36.40 36.40 0.0M
2024-10-18 36.40 36.40 36.40 36.40 0.0M
2024-10-17 36.40 36.40 36.40 36.40 0.0M
2024-10-16 36.40 36.40 36.40 36.40 0.0M
2024-10-15 36.40 36.40 36.40 36.40 0.0M
2024-10-11 36.40 36.40 36.40 36.40 0.0M
2024-10-10 35.47 36.40 35.47 36.40 0.0M
2024-10-09 35.47 35.47 35.47 35.47 0.0M
2024-10-08 35.47 35.47 35.47 35.47 0.0M
2024-10-07 35.47 35.47 35.47 35.47 0.0M
2024-10-04 35.46 35.47 35.46 35.47 0.0M
2024-10-03 35.46 35.46 35.46 35.46 0.0M
2024-10-02 34.78 35.46 34.78 35.46 0.0M
2024-10-01 34.78 34.78 34.78 34.78 0.0M
2024-09-30 34.78 34.78 34.78 34.78 0.0M
2024-09-27 33.11 34.78 33.11 34.78 0.0M
2024-09-26 33.11 33.11 33.11 33.11 0.0M
2024-09-25 33.11 33.11 33.11 33.11 0.0M
2024-09-24 33.11 33.11 33.11 33.11 0.0M
2024-09-23 33.11 33.11 33.11 33.11 0.0M
2024-09-20 32.97 33.11 32.97 33.11 0.0M
2024-09-19 32.97 32.97 32.97 32.97 0.0M
2024-09-18 32.97 32.97 32.97 32.97 0.0M
2024-09-17 32.97 32.97 32.97 32.97 0.0M
2024-09-16 32.17 32.97 32.17 32.97 0.0M
2024-09-13 31.11 32.17 31.11 32.17 0.0M
2024-09-12 30.98 31.11 30.98 31.11 0.0M
2024-09-11 30.93 30.98 30.93 30.98 0.0M
2024-09-10 30.61 30.93 30.61 30.93 0.0M
2024-09-09 30.51 30.61 30.51 30.61 0.0M
2024-09-06 30.26 30.51 30.26 30.51 0.0M
2024-09-05 30.22 30.26 30.22 30.26 0.0M
2024-09-04 29.81 30.22 29.81 30.22 0.0M
2024-09-03 29.81 29.81 29.81 29.81 0.0M
2024-08-30 29.25 29.81 29.25 29.81 0.0M
2024-08-29 29.25 29.25 29.25 29.25 0.0M
2024-08-28 29.01 29.25 29.01 29.25 0.0M
2024-08-27 29.01 29.01 29.01 29.01 0.0M
2024-08-26 29.01 29.01 29.01 29.01 0.0M
2024-08-23 29.01 29.01 29.01 29.01 0.0M
2024-08-22 28.96 29.01 28.96 29.01 0.0M
2024-08-21 28.54 28.96 28.54 28.96 0.0M
2024-08-20 28.39 28.54 28.39 28.54 0.0M
2024-08-19 28.39 28.39 28.39 28.39 0.0M
2024-08-16 28.30 28.39 28.30 28.39 0.0M
2024-08-15 27.23 28.30 27.23 28.30 0.0M
2024-08-14 27.23 27.23 27.23 27.23 0.0M
2024-08-13 27.23 27.23 27.23 27.23 0.0M
2024-08-12 27.23 27.23 27.23 27.23 0.0M
2024-08-09 27.15 27.23 27.15 27.23 0.0M
2024-08-08 27.15 27.15 27.15 27.15 0.0M
2024-08-07 27.09 27.15 27.09 27.15 0.0M
2024-08-06 27.09 27.09 27.09 27.09 0.0M
2024-08-02 27.09 27.09 27.09 27.09 0.0M
2024-08-01 26.99 27.09 26.99 27.09 0.0M
2024-07-31 26.93 26.99 26.93 26.99 0.0M
2024-07-30 26.34 26.93 26.34 26.93 0.0M
2024-07-29 26.34 26.34 26.34 26.34 0.0M
2024-07-26 26.34 26.34 26.34 26.34 0.0M
2024-07-25 25.30 26.34 25.30 26.34 0.0M
2024-07-24 25.30 25.30 25.30 25.30 0.0M
2024-07-23 25.30 25.30 25.30 25.30 0.0M
2024-07-22 25.30 25.30 25.30 25.30 0.0M
2024-07-19 25.30 25.30 25.30 25.30 0.0M
2024-07-18 25.30 25.30 25.30 25.30 0.0M
2024-07-17 25.30 25.30 25.30 25.30 0.0M
2024-07-16 25.30 25.30 25.30 25.30 0.0M
2024-07-15 25.30 25.30 25.30 25.30 0.0M
2024-07-12 25.30 25.30 25.30 25.30 0.0M
2024-07-11 25.30 25.30 25.30 25.30 0.0M
2024-07-10 24.36 25.30 24.36 25.30 0.0M
2024-07-09 24.36 24.36 24.36 24.36 0.0M
2024-07-08 24.36 24.36 24.36 24.36 0.0M
2024-07-05 24.28 24.36 24.28 24.36 0.0M
2024-07-04 24.28 24.28 24.28 24.28 0.0M
2024-07-03 23.61 24.28 23.61 24.28 0.0M
2024-07-02 23.61 23.61 23.61 23.61 0.0M
2024-06-28 22.12 23.61 22.12 23.61 0.0M
2024-06-27 22.12 22.12 22.12 22.12 0.0M
2024-06-26 22.12 22.12 22.12 22.12 0.0M
2024-06-25 22.12 22.12 22.12 22.12 0.0M
2024-06-24 21.92 22.12 21.92 22.12 0.0M
2024-06-21 21.79 21.92 21.79 21.92 0.0M
2024-06-20 21.78 21.79 21.78 21.79 0.0M
2024-06-19 21.78 21.78 21.78 21.78 0.0M
2024-06-18 21.76 21.78 21.76 21.78 0.0M
2024-06-17 20.94 21.76 20.94 21.76 0.0M
2024-06-14 20.10 20.94 20.10 20.94 0.0M
2024-06-13 19.96 20.10 19.96 20.10 0.0M
2024-06-12 19.91 19.96 19.91 19.96 0.0M
2024-06-11 19.91 19.91 19.91 19.91 0.0M
2024-06-10 19.52 19.91 19.52 19.91 0.0M
2024-06-07 19.27 19.52 19.27 19.52 0.0M
2024-06-06 19.27 19.27 19.27 19.27 0.0M
2024-06-05 19.27 19.27 19.27 19.27 0.0M
2024-06-04 18.90 19.27 18.90 19.27 0.0M
2024-06-03 18.85 18.90 18.85 18.90 0.0M
2024-05-31 18.29 18.85 18.29 18.85 0.0M
2024-05-30 18.27 18.29 18.27 18.29 0.0M
2024-05-29 17.97 18.27 17.97 18.27 0.0M
2024-05-28 17.97 17.97 17.97 17.97 0.0M
2024-05-27 17.97 17.97 17.97 17.97 0.0M
2024-05-24 17.97 17.97 17.97 17.97 0.0M
2024-05-23 17.97 17.97 17.97 17.97 0.0M
2024-05-22 17.95 17.97 17.95 17.97 0.0M
2024-05-21 17.57 17.95 17.57 17.95 0.0M
2024-05-17 17.57 17.57 17.57 17.57 0.0M
2024-05-16 17.24 17.57 17.24 17.57 0.0M
2024-05-15 17.18 17.24 17.18 17.24 0.0M
2024-05-14 16.13 17.18 16.13 17.18 0.0M
2024-05-13 16.13 16.13 16.13 16.13 0.0M
2024-05-10 16.13 16.13 16.13 16.13 0.0M
2024-05-09 16.13 16.13 16.13 16.13 0.0M
2024-05-08 16.05 16.13 16.05 16.13 0.0M
2024-05-07 15.99 16.05 15.99 16.05 0.0M
2024-05-06 15.99 15.99 15.99 15.99 0.0M
2024-05-03 15.99 15.99 15.99 15.99 0.0M
2024-05-02 15.99 15.99 15.99 15.99 0.0M
2024-05-01 15.99 15.99 15.99 15.99 0.0M
2024-04-30 15.89 15.99 15.89 15.99 0.0M
2024-04-29 15.83 15.89 15.83 15.89 0.0M
2024-04-26 15.26 15.83 15.26 15.83 0.0M
2024-04-25 15.26 15.26 15.26 15.26 0.0M
2024-04-24 14.25 15.26 14.25 15.26 0.0M
2024-04-23 14.25 14.25 14.25 14.25 0.0M
2024-04-22 14.25 14.25 14.25 14.25 0.0M
2024-04-19 14.25 14.25 14.25 14.25 0.0M
2024-04-18 14.24 14.25 14.24 14.25 0.0M
2024-04-17 14.24 14.24 14.24 14.24 0.0M
2024-04-16 14.24 14.24 14.24 14.24 0.0M
2024-04-15 14.24 14.24 14.24 14.24 0.0M
2024-04-12 14.24 14.24 14.24 14.24 0.0M
2024-04-11 14.24 14.24 14.24 14.24 0.0M
2024-04-10 14.24 14.24 14.24 14.24 0.0M
2024-04-09 14.24 14.24 14.24 14.24 0.0M
2024-04-08 13.30 14.24 13.30 14.24 0.0M
2024-04-05 13.30 13.30 13.30 13.30 0.0M
2024-04-04 13.30 13.30 13.30 13.30 0.0M
2024-04-03 13.30 13.30 13.30 13.30 0.0M
2024-04-02 13.25 13.30 13.25 13.30 0.0M
2024-04-01 12.58 13.25 12.58 13.25 0.0M
2024-03-28 12.51 12.58 12.51 12.58 0.0M
2024-03-27 11.01 12.51 11.01 12.51 0.0M
2024-03-26 11.01 11.01 11.01 11.01 0.0M
2024-03-25 11.01 11.01 11.01 11.01 0.0M
2024-03-22 10.83 11.01 10.83 11.01 0.0M
2024-03-21 10.83 10.83 10.83 10.83 0.0M
2024-03-20 10.70 10.83 10.70 10.83 0.0M
2024-03-19 10.70 10.70 10.70 10.70 0.0M
2024-03-18 10.70 10.70 10.70 10.70 0.0M
2024-03-15 10.70 10.70 10.70 10.70 0.0M
2024-03-14 9.08 10.70 9.08 10.70 0.0M
2024-03-13 8.95 9.08 8.95 9.08 0.0M
2024-03-12 8.79 8.95 8.79 8.95 0.0M
2024-03-11 8.79 8.79 8.79 8.79 0.0M
2024-03-08 8.41 8.79 8.41 8.79 0.0M
2024-03-07 8.41 8.41 8.41 8.41 0.0M
2024-03-06 8.16 8.41 8.16 8.41 0.0M
2024-03-05 8.13 8.16 8.13 8.16 0.0M
2024-03-04 8.11 8.13 8.11 8.13 0.0M
2024-03-01 7.69 8.11 7.69 8.11 0.0M
2024-02-29 7.50 7.69 7.50 7.69 0.0M
2024-02-28 7.15 7.50 7.15 7.50 0.0M
2024-02-27 6.48 7.15 6.48 7.15 0.0M
2024-02-26 6.48 6.48 6.48 6.48 0.0M
2024-02-23 6.48 6.48 6.48 6.48 0.0M
2024-02-22 6.39 6.48 6.39 6.48 0.0M
2024-02-21 6.39 6.39 6.39 6.39 0.0M
2024-02-20 6.34 6.39 6.34 6.39 0.0M
2024-02-16 6.34 6.34 6.34 6.34 0.0M
2024-02-15 6.19 6.34 6.19 6.34 0.0M
2024-02-14 5.14 6.19 5.14 6.19 0.0M
2024-02-13 5.14 5.14 5.14 5.14 0.0M
2024-02-12 5.14 5.14 5.14 5.14 0.0M
2024-02-09 5.14 5.14 5.14 5.14 0.0M
2024-02-08 5.14 5.14 5.14 5.14 0.0M
2024-02-07 5.14 5.14 5.14 5.14 0.0M
2024-02-06 5.14 5.14 5.14 5.14 0.0M
2024-02-05 5.14 5.14 5.14 5.14 0.0M
2024-02-02 5.14 5.14 5.14 5.14 0.0M
2024-02-01 5.14 5.14 5.14 5.14 0.0M
2024-01-31 5.03 5.14 5.03 5.14 0.0M
2024-01-30 4.98 5.03 4.98 5.03 0.0M
2024-01-29 4.41 4.98 4.41 4.98 0.0M
2024-01-26 4.41 4.41 4.41 4.41 0.0M
2024-01-25 4.41 4.41 4.41 4.41 0.0M
2024-01-24 3.41 4.41 3.41 4.41 0.0M
2024-01-23 3.41 3.41 3.41 3.41 0.0M
2024-01-22 3.41 3.41 3.41 3.41 0.0M
2024-01-19 3.41 3.41 3.41 3.41 0.0M
2024-01-18 3.41 3.41 3.41 3.41 0.0M
2024-01-17 3.41 3.41 3.41 3.41 0.0M
2024-01-16 3.41 3.41 3.41 3.41 0.0M
2024-01-15 3.41 3.41 3.41 3.41 0.0M
2024-01-12 3.41 3.41 3.41 3.41 0.0M
2024-01-11 3.41 3.41 3.41 3.41 0.0M
2024-01-10 3.41 3.41 3.41 3.41 0.0M
2024-01-09 2.44 3.41 2.44 3.41 0.0M
2024-01-08 2.44 2.44 2.44 2.44 0.0M
2024-01-05 2.44 2.44 2.44 2.44 0.0M
2024-01-04 2.43 2.44 2.43 2.44 0.0M
2024-01-03 2.43 2.43 2.43 2.43 0.0M
2024-01-02 1.77 2.43 1.77 2.43 0.0M