S PTSX 60 Dividend Points Annual (GSPDA60)

GSPDA60
🏛️ Kanada →
34.22
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 1.71 2.35 1.71 2.35 0.0M
2021-12-30 0.65 1.71 0.65 1.71 0.0M
2021-12-29 0.65 0.65 0.65 0.65 0.0M
2021-12-24 0.27 0.65 0.27 0.65 0.0M
2021-12-23 0.11 0.27 0.11 0.27 0.0M
2021-12-22 0.11 0.11 0.11 0.11 0.0M
2021-12-21 0.11 0.11 0.11 0.11 0.0M
2021-12-20 33.64 33.64 0.11 0.11 0.0M
2021-12-17 33.62 33.64 33.62 33.64 0.0M
2021-12-16 33.62 33.62 33.62 33.62 0.0M
2021-12-15 33.62 33.62 33.62 33.62 0.0M
2021-12-14 33.08 33.62 33.08 33.62 0.0M
2021-12-13 33.08 33.08 33.08 33.08 0.0M
2021-12-10 33.08 33.08 33.08 33.08 0.0M
2021-12-09 32.37 33.08 32.37 33.08 0.0M
2021-12-08 32.14 32.37 32.14 32.37 0.0M
2021-12-07 32.14 32.14 32.14 32.14 0.0M
2021-12-06 32.11 32.14 32.11 32.14 0.0M
2021-12-03 32.11 32.11 32.11 32.11 0.0M
2021-12-02 31.71 32.11 31.71 32.11 0.0M
2021-12-01 31.66 31.71 31.66 31.71 0.0M
2021-11-30 31.23 31.66 31.23 31.66 0.0M
2021-11-29 30.86 31.23 30.86 31.23 0.0M
2021-11-26 30.86 30.86 30.86 30.86 0.0M
2021-11-25 30.86 30.86 30.86 30.86 0.0M
2021-11-24 30.86 30.86 30.86 30.86 0.0M
2021-11-23 30.58 30.86 30.58 30.86 0.0M
2021-11-22 30.58 30.58 30.58 30.58 0.0M
2021-11-19 30.53 30.58 30.53 30.58 0.0M
2021-11-18 30.45 30.53 30.45 30.53 0.0M
2021-11-17 30.40 30.45 30.40 30.45 0.0M
2021-11-16 30.27 30.40 30.27 30.40 0.0M
2021-11-15 30.27 30.27 30.27 30.27 0.0M
2021-11-12 29.35 30.27 29.35 30.27 0.0M
2021-11-11 29.35 29.35 29.35 29.35 0.0M
2021-11-10 29.34 29.35 29.34 29.35 0.0M
2021-11-09 29.34 29.34 29.34 29.34 0.0M
2021-11-08 29.30 29.34 29.30 29.34 0.0M
2021-11-05 29.30 29.30 29.30 29.30 0.0M
2021-11-04 29.30 29.30 29.30 29.30 0.0M
2021-11-03 29.30 29.30 29.30 29.30 0.0M
2021-11-02 29.30 29.30 29.30 29.30 0.0M
2021-11-01 29.30 29.30 29.30 29.30 0.0M
2021-10-29 28.85 29.30 28.85 29.30 0.0M
2021-10-28 28.80 28.85 28.80 28.85 0.0M
2021-10-27 28.80 28.80 28.80 28.80 0.0M
2021-10-26 28.80 28.80 28.80 28.80 0.0M
2021-10-25 27.98 28.80 27.98 28.80 0.0M
2021-10-22 27.92 27.98 27.92 27.98 0.0M
2021-10-21 27.89 27.92 27.89 27.92 0.0M
2021-10-20 27.89 27.89 27.89 27.89 0.0M
2021-10-19 27.89 27.89 27.89 27.89 0.0M
2021-10-18 27.89 27.89 27.89 27.89 0.0M
2021-10-15 27.89 27.89 27.89 27.89 0.0M
2021-10-14 27.86 27.89 27.86 27.89 0.0M
2021-10-13 27.86 27.86 27.86 27.86 0.0M
2021-10-12 27.86 27.86 27.86 27.86 0.0M
2021-10-08 27.86 27.86 27.86 27.86 0.0M
2021-10-07 27.09 27.86 27.09 27.86 0.0M
2021-10-06 27.09 27.09 27.09 27.09 0.0M
2021-10-05 27.09 27.09 27.09 27.09 0.0M
2021-10-04 26.51 27.09 26.51 27.09 0.0M
2021-10-01 26.51 26.51 26.51 26.51 0.0M
2021-09-30 26.51 26.51 26.51 26.51 0.0M
2021-09-29 26.51 26.51 26.51 26.51 0.0M
2021-09-28 25.62 26.51 25.62 26.51 0.0M
2021-09-27 25.27 25.62 25.27 25.62 0.0M
2021-09-24 25.14 25.27 25.14 25.27 0.0M
2021-09-23 25.01 25.14 25.01 25.14 0.0M
2021-09-22 25.01 25.01 25.01 25.01 0.0M
2021-09-21 25.01 25.01 25.01 25.01 0.0M
2021-09-20 24.90 25.01 24.90 25.01 0.0M
2021-09-17 24.90 24.90 24.90 24.90 0.0M
2021-09-16 24.59 24.90 24.59 24.90 0.0M
2021-09-15 24.54 24.59 24.54 24.59 0.0M
2021-09-14 24.02 24.54 24.02 24.54 0.0M
2021-09-13 24.02 24.02 24.02 24.02 0.0M
2021-09-10 24.02 24.02 24.02 24.02 0.0M
2021-09-09 23.79 24.02 23.79 24.02 0.0M
2021-09-08 23.66 23.79 23.66 23.79 0.0M
2021-09-07 23.43 23.66 23.43 23.66 0.0M
2021-09-03 23.41 23.43 23.41 23.43 0.0M
2021-09-02 23.17 23.41 23.17 23.41 0.0M
2021-09-01 23.17 23.17 23.17 23.17 0.0M
2021-08-31 23.08 23.17 23.08 23.17 0.0M
2021-08-30 22.74 23.08 22.74 23.08 0.0M
2021-08-27 22.73 22.74 22.73 22.74 0.0M
2021-08-26 22.69 22.73 22.69 22.73 0.0M
2021-08-25 22.67 22.69 22.67 22.69 0.0M
2021-08-24 22.44 22.67 22.44 22.67 0.0M
2021-08-23 22.43 22.44 22.43 22.44 0.0M
2021-08-20 22.43 22.43 22.43 22.43 0.0M
2021-08-19 22.35 22.43 22.35 22.43 0.0M
2021-08-18 22.15 22.35 22.15 22.35 0.0M
2021-08-17 22.12 22.15 22.12 22.15 0.0M
2021-08-16 21.83 22.12 21.83 22.12 0.0M
2021-08-13 21.83 21.83 21.83 21.83 0.0M
2021-08-12 20.91 21.83 20.91 21.83 0.0M
2021-08-11 20.91 20.91 20.91 20.91 0.0M
2021-08-10 20.91 20.91 20.91 20.91 0.0M
2021-08-09 20.91 20.91 20.91 20.91 0.0M
2021-08-06 20.91 20.91 20.91 20.91 0.0M
2021-08-05 20.91 20.91 20.91 20.91 0.0M
2021-08-04 20.91 20.91 20.91 20.91 0.0M
2021-08-03 20.91 20.91 20.91 20.91 0.0M
2021-07-30 20.46 20.91 20.46 20.91 0.0M
2021-07-29 20.41 20.46 20.41 20.46 0.0M
2021-07-28 20.41 20.41 20.41 20.41 0.0M
2021-07-27 20.41 20.41 20.41 20.41 0.0M
2021-07-26 20.41 20.41 20.41 20.41 0.0M
2021-07-23 19.59 20.41 19.59 20.41 0.0M
2021-07-22 19.53 19.59 19.53 19.59 0.0M
2021-07-21 19.52 19.53 19.52 19.53 0.0M
2021-07-20 19.52 19.52 19.52 19.52 0.0M
2021-07-19 19.52 19.52 19.52 19.52 0.0M
2021-07-16 19.52 19.52 19.52 19.52 0.0M
2021-07-15 19.52 19.52 19.52 19.52 0.0M
2021-07-14 19.50 19.52 19.50 19.52 0.0M
2021-07-13 19.50 19.50 19.50 19.50 0.0M
2021-07-12 19.50 19.50 19.50 19.50 0.0M
2021-07-09 19.50 19.50 19.50 19.50 0.0M
2021-07-08 18.73 19.50 18.73 19.50 0.0M
2021-07-07 18.69 18.73 18.69 18.73 0.0M
2021-07-06 18.69 18.69 18.69 18.69 0.0M
2021-07-05 18.11 18.69 18.11 18.69 0.0M
2021-07-02 18.11 18.11 18.11 18.11 0.0M
2021-06-30 18.11 18.11 18.11 18.11 0.0M
2021-06-29 17.24 18.11 17.24 18.11 0.0M
2021-06-28 17.24 17.24 17.24 17.24 0.0M
2021-06-25 16.76 17.24 16.76 17.24 0.0M
2021-06-24 16.63 16.76 16.63 16.76 0.0M
2021-06-23 16.63 16.63 16.63 16.63 0.0M
2021-06-22 16.53 16.63 16.53 16.63 0.0M
2021-06-21 16.52 16.53 16.52 16.53 0.0M
2021-06-18 16.52 16.52 16.52 16.52 0.0M
2021-06-17 16.21 16.52 16.21 16.52 0.0M
2021-06-16 16.21 16.21 16.21 16.21 0.0M
2021-06-15 16.17 16.21 16.17 16.21 0.0M
2021-06-14 15.65 16.17 15.65 16.17 0.0M
2021-06-11 15.65 15.65 15.65 15.65 0.0M
2021-06-10 15.65 15.65 15.65 15.65 0.0M
2021-06-09 15.30 15.65 15.30 15.65 0.0M
2021-06-08 15.06 15.30 15.06 15.30 0.0M
2021-06-07 15.06 15.06 15.06 15.06 0.0M
2021-06-04 15.06 15.06 15.06 15.06 0.0M
2021-06-03 14.86 15.06 14.86 15.06 0.0M
2021-06-02 14.80 14.86 14.80 14.86 0.0M
2021-06-01 14.80 14.80 14.80 14.80 0.0M
2021-05-31 14.75 14.80 14.75 14.80 0.0M
2021-05-28 14.64 14.75 14.64 14.75 0.0M
2021-05-27 14.42 14.64 14.42 14.64 0.0M
2021-05-26 14.40 14.42 14.40 14.42 0.0M
2021-05-25 14.23 14.40 14.23 14.40 0.0M
2021-05-21 14.17 14.23 14.17 14.23 0.0M
2021-05-20 14.04 14.17 14.04 14.17 0.0M
2021-05-19 13.96 14.04 13.96 14.04 0.0M
2021-05-18 13.96 13.96 13.96 13.96 0.0M
2021-05-17 13.68 13.96 13.68 13.96 0.0M
2021-05-14 13.55 13.68 13.55 13.68 0.0M
2021-05-13 12.63 13.55 12.63 13.55 0.0M
2021-05-12 12.63 12.63 12.63 12.63 0.0M
2021-05-11 12.59 12.63 12.59 12.63 0.0M
2021-05-10 12.59 12.59 12.59 12.59 0.0M
2021-05-07 12.59 12.59 12.59 12.59 0.0M
2021-05-06 12.59 12.59 12.59 12.59 0.0M
2021-05-05 12.59 12.59 12.59 12.59 0.0M
2021-05-04 12.59 12.59 12.59 12.59 0.0M
2021-05-03 12.59 12.59 12.59 12.59 0.0M
2021-04-30 12.14 12.59 12.14 12.59 0.0M
2021-04-29 12.10 12.14 12.10 12.14 0.0M
2021-04-28 12.10 12.10 12.10 12.10 0.0M
2021-04-27 12.10 12.10 12.10 12.10 0.0M
2021-04-26 12.10 12.10 12.10 12.10 0.0M
2021-04-23 12.10 12.10 12.10 12.10 0.0M
2021-04-22 12.04 12.10 12.04 12.10 0.0M
2021-04-21 11.21 12.04 11.21 12.04 0.0M
2021-04-20 11.21 11.21 11.21 11.21 0.0M
2021-04-19 11.21 11.21 11.21 11.21 0.0M
2021-04-16 11.21 11.21 11.21 11.21 0.0M
2021-04-15 11.20 11.21 11.20 11.21 0.0M
2021-04-14 11.18 11.20 11.18 11.20 0.0M
2021-04-13 11.18 11.18 11.18 11.18 0.0M
2021-04-12 11.18 11.18 11.18 11.18 0.0M
2021-04-09 11.18 11.18 11.18 11.18 0.0M
2021-04-08 10.41 11.18 10.41 11.18 0.0M
2021-04-07 10.41 10.41 10.41 10.41 0.0M
2021-04-06 10.41 10.41 10.41 10.41 0.0M
2021-04-05 9.84 10.41 9.84 10.41 0.0M
2021-04-01 9.84 9.84 9.84 9.84 0.0M
2021-03-31 9.84 9.84 9.84 9.84 0.0M
2021-03-30 8.96 9.84 8.96 9.84 0.0M
2021-03-29 8.96 8.96 8.96 8.96 0.0M
2021-03-26 8.49 8.96 8.49 8.96 0.0M
2021-03-25 8.34 8.49 8.34 8.49 0.0M
2021-03-24 8.28 8.34 8.28 8.34 0.0M
2021-03-23 8.28 8.28 8.28 8.28 0.0M
2021-03-22 8.17 8.28 8.17 8.28 0.0M
2021-03-19 8.16 8.17 8.16 8.17 0.0M
2021-03-18 7.87 8.16 7.87 8.16 0.0M
2021-03-17 7.87 7.87 7.87 7.87 0.0M
2021-03-16 7.85 7.87 7.85 7.87 0.0M
2021-03-15 7.82 7.85 7.82 7.85 0.0M
2021-03-12 7.30 7.82 7.30 7.82 0.0M
2021-03-11 7.30 7.30 7.30 7.30 0.0M
2021-03-10 7.05 7.30 7.05 7.30 0.0M
2021-03-09 6.73 7.05 6.73 7.05 0.0M
2021-03-08 6.73 6.73 6.73 6.73 0.0M
2021-03-05 6.73 6.73 6.73 6.73 0.0M
2021-03-04 6.57 6.73 6.57 6.73 0.0M
2021-03-03 6.40 6.57 6.40 6.57 0.0M
2021-03-02 6.33 6.40 6.33 6.40 0.0M
2021-03-01 6.31 6.33 6.31 6.33 0.0M
2021-02-26 5.97 6.31 5.97 6.31 0.0M
2021-02-25 5.67 5.97 5.67 5.97 0.0M
2021-02-24 5.61 5.67 5.61 5.67 0.0M
2021-02-23 5.61 5.61 5.61 5.61 0.0M
2021-02-22 5.31 5.61 5.31 5.61 0.0M
2021-02-19 5.31 5.31 5.31 5.31 0.0M
2021-02-18 5.31 5.31 5.31 5.31 0.0M
2021-02-17 5.31 5.31 5.31 5.31 0.0M
2021-02-16 5.31 5.31 5.31 5.31 0.0M
2021-02-12 5.18 5.31 5.18 5.31 0.0M
2021-02-11 4.26 5.18 4.26 5.18 0.0M
2021-02-10 4.23 4.26 4.23 4.26 0.0M
2021-02-09 4.23 4.23 4.23 4.23 0.0M
2021-02-08 4.23 4.23 4.23 4.23 0.0M
2021-02-05 4.23 4.23 4.23 4.23 0.0M
2021-02-04 4.23 4.23 4.23 4.23 0.0M
2021-02-03 4.23 4.23 4.23 4.23 0.0M
2021-02-02 4.23 4.23 4.23 4.23 0.0M
2021-02-01 4.14 4.23 4.14 4.23 0.0M
2021-01-29 3.77 4.14 3.77 4.14 0.0M
2021-01-28 3.73 3.77 3.73 3.77 0.0M
2021-01-27 3.73 3.73 3.73 3.73 0.0M
2021-01-26 3.73 3.73 3.73 3.73 0.0M
2021-01-25 2.91 3.73 2.91 3.73 0.0M
2021-01-22 2.85 2.91 2.85 2.91 0.0M
2021-01-21 2.84 2.85 2.84 2.85 0.0M
2021-01-20 2.84 2.84 2.84 2.84 0.0M
2021-01-19 2.84 2.84 2.84 2.84 0.0M
2021-01-18 2.84 2.84 2.84 2.84 0.0M
2021-01-15 2.84 2.84 2.84 2.84 0.0M
2021-01-14 2.81 2.84 2.81 2.84 0.0M
2021-01-13 2.81 2.81 2.81 2.81 0.0M
2021-01-12 2.81 2.81 2.81 2.81 0.0M
2021-01-11 2.81 2.81 2.81 2.81 0.0M
2021-01-08 2.81 2.81 2.81 2.81 0.0M
2021-01-07 2.04 2.81 2.04 2.81 0.0M
2021-01-06 2.04 2.04 2.04 2.04 0.0M
2021-01-05 2.04 2.04 2.04 2.04 0.0M
2021-01-04 1.46 2.04 1.46 2.04 0.0M