S

GSPETMP
🏛️ Kanada →
1,700.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,685.12 1,685.17 1,682.90 1,685.17 0.0K
09:31 1,686.77 1,691.89 1,686.77 1,691.89 0.0K
09:32 1,693.55 1,702.08 1,693.55 1,702.08 0.0K
09:33 1,702.75 1,702.77 1,700.20 1,702.39 0.0K
09:34 1,701.22 1,701.57 1,699.98 1,701.57 0.0K
09:35 1,702.82 1,707.08 1,702.82 1,707.08 0.0K
09:36 1,705.90 1,706.56 1,702.30 1,702.30 0.0K
09:37 1,701.92 1,701.92 1,695.54 1,695.54 0.0K
09:38 1,696.57 1,696.57 1,692.69 1,692.69 0.0K
09:39 1,691.38 1,691.38 1,689.71 1,689.71 0.0K
09:40 1,688.38 1,689.34 1,688.38 1,689.04 0.0K
09:41 1,688.99 1,690.71 1,688.60 1,688.78 0.0K
09:42 1,688.43 1,688.43 1,686.20 1,687.20 0.0K
09:43 1,687.06 1,689.73 1,687.06 1,689.73 0.0K
09:44 1,691.09 1,691.79 1,690.01 1,690.01 0.0K
09:45 1,688.34 1,690.88 1,688.34 1,690.88 0.0K
09:46 1,690.22 1,690.22 1,688.80 1,688.80 0.0K
09:47 1,689.71 1,692.09 1,689.71 1,692.09 0.0K
09:48 1,691.40 1,692.96 1,691.40 1,692.11 0.0K
09:49 1,691.46 1,692.38 1,691.46 1,692.22 0.0K
09:50 1,691.56 1,693.49 1,691.56 1,693.49 0.0K
09:51 1,692.11 1,692.11 1,690.88 1,690.88 0.0K
09:52 1,690.49 1,690.74 1,689.34 1,689.34 0.0K
09:53 1,690.04 1,692.55 1,690.04 1,692.55 0.0K
09:54 1,692.66 1,693.84 1,692.66 1,693.67 0.0K
09:55 1,693.33 1,693.51 1,691.99 1,691.99 0.0K
09:56 1,692.50 1,692.63 1,691.32 1,691.32 0.0K
09:57 1,692.20 1,694.08 1,692.20 1,694.08 0.0K
09:58 1,693.97 1,695.56 1,693.97 1,695.56 0.0K
09:59 1,696.00 1,698.18 1,696.00 1,698.18 0.0K
10:00 1,698.48 1,700.53 1,698.48 1,699.70 0.0K
10:01 1,699.97 1,699.97 1,698.85 1,698.85 0.0K
10:02 1,698.88 1,698.88 1,696.04 1,696.04 0.0K
10:03 1,696.67 1,697.31 1,695.67 1,695.67 0.0K
10:04 1,695.73 1,695.73 1,695.18 1,695.32 0.0K
10:05 1,696.84 1,698.29 1,696.68 1,698.29 0.0K
10:06 1,698.86 1,698.86 1,698.05 1,698.28 0.0K
10:07 1,697.61 1,697.61 1,696.15 1,696.42 0.0K
10:08 1,696.79 1,698.08 1,696.75 1,698.08 0.0K
10:09 1,698.36 1,698.98 1,698.01 1,698.98 0.0K
10:10 1,698.39 1,698.90 1,697.83 1,697.83 0.0K
10:11 1,697.16 1,697.16 1,695.93 1,695.93 0.0K
10:12 1,696.33 1,697.00 1,696.33 1,697.00 0.0K
10:13 1,697.29 1,697.29 1,696.63 1,696.73 0.0K
10:14 1,696.56 1,698.05 1,696.56 1,697.38 0.0K
10:15 1,698.35 1,699.13 1,696.82 1,699.13 0.0K
10:16 1,698.08 1,700.10 1,698.08 1,700.10 0.0K
10:17 1,700.18 1,700.40 1,700.18 1,700.33 0.0K
10:18 1,700.67 1,700.67 1,699.07 1,699.07 0.0K
10:19 1,700.11 1,701.04 1,700.10 1,700.10 0.0K
10:20 1,700.08 1,700.48 1,699.46 1,699.46 0.0K
10:21 1,699.40 1,699.40 1,697.70 1,697.70 0.0K
10:22 1,698.20 1,698.65 1,698.20 1,698.42 0.0K
10:23 1,697.86 1,699.05 1,697.86 1,698.89 0.0K
10:24 1,698.50 1,698.50 1,696.39 1,696.42 0.0K
10:25 1,696.74 1,696.74 1,692.99 1,692.99 0.0K
10:26 1,693.51 1,693.51 1,691.77 1,691.77 0.0K
10:27 1,691.29 1,691.29 1,689.47 1,689.47 0.0K
10:28 1,689.69 1,689.96 1,689.48 1,689.96 0.0K
10:29 1,689.67 1,690.57 1,689.67 1,690.57 0.0K
10:30 1,690.39 1,690.46 1,690.10 1,690.46 0.0K
10:31 1,690.09 1,690.09 1,689.42 1,689.63 0.0K
10:32 1,690.39 1,690.75 1,690.39 1,690.65 0.0K
10:33 1,691.00 1,691.27 1,689.91 1,689.91 0.0K
10:34 1,689.96 1,689.96 1,688.35 1,688.35 0.0K
10:35 1,688.27 1,689.06 1,687.78 1,687.78 0.0K
10:36 1,687.99 1,689.25 1,687.99 1,689.25 0.0K
10:37 1,689.45 1,690.31 1,689.45 1,690.31 0.0K
10:38 1,690.66 1,692.69 1,690.66 1,692.69 0.0K
10:39 1,693.17 1,695.21 1,693.17 1,695.21 0.0K
10:40 1,694.63 1,696.67 1,694.63 1,696.67 0.0K
10:41 1,696.23 1,696.23 1,695.90 1,695.99 0.0K
10:42 1,696.41 1,696.41 1,695.34 1,696.30 0.0K
10:43 1,696.38 1,696.80 1,696.31 1,696.80 0.0K
10:44 1,696.85 1,696.91 1,696.69 1,696.91 0.0K
10:45 1,696.39 1,696.52 1,695.46 1,695.46 0.0K
10:46 1,694.75 1,695.53 1,693.66 1,693.66 0.0K
10:47 1,694.92 1,694.98 1,694.26 1,694.26 0.0K
10:48 1,694.11 1,694.11 1,693.94 1,694.04 0.0K
10:49 1,694.16 1,694.16 1,693.35 1,693.35 0.0K
10:50 1,692.52 1,692.52 1,691.91 1,691.91 0.0K
10:51 1,691.78 1,693.20 1,691.78 1,693.15 0.0K
10:52 1,693.37 1,693.37 1,692.95 1,693.00 0.0K
10:53 1,693.45 1,693.45 1,692.47 1,692.47 0.0K
10:54 1,692.28 1,692.64 1,692.28 1,692.43 0.0K
10:55 1,692.60 1,694.06 1,692.60 1,694.06 0.0K
10:56 1,694.36 1,694.36 1,693.16 1,693.87 0.0K
10:57 1,693.85 1,694.29 1,693.85 1,694.29 0.0K
10:58 1,694.05 1,694.33 1,694.05 1,694.31 0.0K
10:59 1,693.80 1,693.80 1,693.32 1,693.41 0.0K
11:00 1,693.47 1,693.95 1,693.47 1,693.95 0.0K
11:01 1,693.66 1,693.66 1,693.28 1,693.30 0.0K
11:02 1,693.86 1,694.29 1,693.66 1,693.89 0.0K
11:03 1,693.71 1,694.22 1,693.15 1,694.22 0.0K
11:04 1,694.50 1,695.24 1,694.50 1,695.24 0.0K
11:05 1,695.06 1,695.36 1,695.05 1,695.36 0.0K
11:06 1,695.01 1,695.32 1,694.94 1,695.20 0.0K
11:07 1,694.49 1,695.09 1,694.49 1,695.04 0.0K
11:08 1,695.38 1,695.38 1,694.23 1,694.23 0.0K
11:09 1,693.69 1,693.69 1,692.51 1,692.51 0.0K
11:10 1,692.49 1,692.63 1,691.48 1,691.48 0.0K
11:11 1,691.44 1,691.93 1,691.24 1,691.24 0.0K
11:12 1,691.14 1,691.36 1,690.80 1,690.80 0.0K
11:13 1,691.52 1,691.75 1,690.94 1,690.94 0.0K
11:14 1,691.17 1,691.71 1,691.03 1,691.03 0.0K
11:15 1,690.95 1,690.95 1,690.19 1,690.27 0.0K
11:16 1,690.10 1,692.45 1,690.10 1,692.45 0.0K
11:17 1,692.86 1,694.10 1,692.86 1,694.07 0.0K
11:18 1,694.46 1,695.06 1,694.46 1,694.77 0.0K
11:19 1,695.44 1,696.46 1,695.44 1,696.36 0.0K
11:20 1,695.89 1,695.89 1,695.26 1,695.79 0.0K
11:21 1,695.64 1,695.64 1,694.49 1,694.49 0.0K
11:22 1,695.05 1,695.26 1,694.78 1,695.26 0.0K
11:23 1,695.67 1,696.23 1,695.33 1,696.23 0.0K
11:24 1,696.35 1,697.08 1,696.31 1,697.08 0.0K
11:25 1,697.12 1,698.40 1,697.12 1,698.40 0.0K
11:26 1,698.65 1,700.43 1,698.65 1,700.43 0.0K
11:27 1,700.61 1,700.87 1,700.58 1,700.87 0.0K
11:28 1,700.93 1,701.15 1,700.93 1,701.05 0.0K
11:29 1,700.43 1,700.74 1,700.43 1,700.68 0.0K
11:30 1,700.69 1,701.01 1,700.07 1,700.07 0.0K
11:31 1,700.01 1,700.92 1,700.01 1,700.92 0.0K
11:32 1,700.80 1,701.27 1,700.80 1,701.27 0.0K
11:33 1,701.34 1,701.34 1,699.84 1,699.84 0.0K
11:34 1,700.14 1,700.80 1,700.14 1,700.77 0.0K
11:35 1,701.53 1,701.97 1,701.53 1,701.78 0.0K
11:36 1,701.37 1,702.41 1,701.37 1,702.41 0.0K
11:37 1,702.78 1,702.85 1,702.47 1,702.47 0.0K
11:38 1,702.50 1,703.37 1,702.50 1,703.11 0.0K
11:39 1,702.60 1,703.70 1,702.60 1,703.70 0.0K
11:40 1,703.92 1,704.71 1,703.80 1,704.47 0.0K
11:41 1,704.15 1,704.36 1,703.55 1,703.60 0.0K
11:42 1,703.53 1,703.53 1,702.67 1,702.67 0.0K
11:43 1,702.16 1,702.85 1,702.16 1,702.29 0.0K
11:44 1,702.21 1,702.56 1,702.21 1,702.27 0.0K
11:45 1,702.06 1,702.06 1,701.11 1,701.70 0.0K
11:46 1,701.58 1,702.15 1,701.58 1,702.15 0.0K
11:47 1,701.89 1,701.96 1,701.32 1,701.32 0.0K
11:48 1,701.09 1,701.73 1,701.09 1,701.73 0.0K
11:49 1,702.03 1,702.38 1,702.03 1,702.38 0.0K
11:50 1,702.66 1,702.66 1,701.81 1,701.81 0.0K
11:51 1,701.88 1,703.09 1,701.88 1,703.09 0.0K
11:52 1,703.56 1,703.56 1,703.00 1,703.17 0.0K
11:53 1,703.23 1,703.42 1,703.23 1,703.24 0.0K
11:54 1,703.57 1,704.03 1,703.47 1,704.03 0.0K
11:55 1,703.59 1,703.59 1,703.22 1,703.46 0.0K
11:56 1,703.50 1,704.09 1,703.50 1,703.99 0.0K
11:57 1,703.86 1,703.86 1,702.95 1,702.95 0.0K
11:58 1,703.10 1,703.12 1,702.64 1,702.64 0.0K
11:59 1,701.50 1,701.50 1,700.05 1,700.05 0.0K
12:00 1,699.99 1,700.20 1,699.10 1,699.10 0.0K
12:01 1,698.99 1,699.87 1,698.99 1,699.87 0.0K
12:02 1,700.02 1,700.71 1,700.02 1,700.37 0.0K
12:03 1,700.02 1,700.20 1,699.85 1,700.01 0.0K
12:04 1,700.27 1,700.27 1,699.53 1,699.53 0.0K
12:05 1,699.59 1,699.74 1,699.47 1,699.58 0.0K
12:06 1,699.91 1,701.01 1,699.91 1,701.01 0.0K
12:07 1,701.00 1,701.00 1,700.00 1,700.15 0.0K
12:08 1,700.10 1,700.10 1,698.95 1,698.97 0.0K
12:09 1,698.76 1,698.76 1,697.94 1,698.18 0.0K
12:10 1,698.13 1,698.14 1,697.76 1,697.76 0.0K
12:11 1,697.71 1,697.71 1,697.32 1,697.32 0.0K
12:12 1,697.17 1,697.98 1,697.17 1,697.98 0.0K
12:13 1,697.85 1,698.05 1,697.62 1,698.05 0.0K
12:14 1,698.02 1,698.15 1,698.02 1,698.10 0.0K
12:15 1,697.97 1,698.15 1,697.75 1,697.75 0.0K
12:16 1,696.58 1,696.58 1,695.66 1,696.08 0.0K
12:17 1,695.96 1,695.96 1,695.10 1,695.36 0.0K
12:18 1,696.13 1,696.83 1,696.13 1,696.83 0.0K
12:19 1,696.86 1,697.38 1,696.86 1,697.34 0.0K
12:20 1,697.65 1,698.49 1,697.61 1,698.49 0.0K
12:21 1,698.84 1,700.23 1,698.84 1,700.23 0.0K
12:22 1,700.11 1,700.18 1,699.92 1,700.00 0.0K
12:23 1,700.31 1,700.31 1,699.95 1,700.22 0.0K
12:24 1,699.86 1,700.16 1,699.86 1,700.04 0.0K
12:25 1,700.03 1,700.39 1,700.03 1,700.11 0.0K
12:26 1,699.49 1,700.09 1,699.49 1,699.97 0.0K
12:27 1,699.33 1,699.51 1,698.57 1,698.57 0.0K
12:28 1,698.30 1,698.40 1,697.66 1,697.66 0.0K
12:29 1,697.59 1,698.61 1,697.59 1,698.61 0.0K
12:30 1,698.84 1,699.57 1,698.84 1,699.57 0.0K
12:31 1,699.79 1,700.07 1,699.67 1,700.07 0.0K
12:32 1,700.09 1,700.35 1,700.08 1,700.09 0.0K
12:33 1,699.56 1,699.56 1,698.93 1,698.93 0.0K
12:34 1,698.73 1,699.36 1,698.73 1,698.97 0.0K
12:35 1,698.84 1,698.84 1,698.57 1,698.65 0.0K
12:36 1,698.74 1,699.09 1,698.74 1,698.94 0.0K
12:37 1,698.57 1,698.89 1,698.57 1,698.89 0.0K
12:38 1,699.05 1,699.38 1,698.94 1,699.38 0.0K
12:39 1,699.30 1,699.30 1,699.01 1,699.17 0.0K
12:40 1,698.98 1,699.29 1,698.98 1,699.16 0.0K
12:41 1,699.09 1,699.25 1,698.49 1,698.51 0.0K
12:42 1,698.78 1,698.78 1,698.57 1,698.57 0.0K
12:43 1,698.52 1,698.80 1,698.39 1,698.76 0.0K
12:44 1,699.10 1,700.12 1,699.10 1,700.09 0.0K
12:45 1,700.11 1,700.46 1,700.11 1,700.46 0.0K
12:46 1,699.51 1,699.51 1,699.09 1,699.39 0.0K
12:47 1,699.30 1,699.52 1,699.29 1,699.29 0.0K
12:48 1,699.07 1,699.59 1,698.79 1,699.59 0.0K
12:49 1,699.50 1,700.03 1,699.50 1,700.03 0.0K
12:50 1,700.35 1,700.42 1,700.27 1,700.32 0.0K
12:51 1,700.14 1,700.38 1,699.78 1,699.78 0.0K
12:52 1,699.52 1,699.69 1,699.52 1,699.69 0.0K
12:53 1,699.61 1,699.84 1,699.55 1,699.81 0.0K
12:54 1,699.82 1,700.23 1,699.82 1,700.11 0.0K
12:55 1,700.45 1,700.45 1,700.36 1,700.36 0.0K
12:56 1,700.38 1,700.46 1,700.27 1,700.46 0.0K
12:57 1,700.51 1,700.73 1,700.36 1,700.61 0.0K
12:58 1,700.77 1,701.17 1,700.77 1,701.09 0.0K
12:59 1,701.22 1,701.55 1,701.05 1,701.05 0.0K
13:00 1,700.89 1,700.98 1,700.89 1,700.98 0.0K
13:01 1,700.82 1,701.97 1,700.82 1,701.97 0.0K
13:02 1,701.94 1,701.94 1,701.69 1,701.69 0.0K
13:03 1,701.64 1,701.64 1,701.10 1,701.10 0.0K
13:04 1,701.39 1,701.50 1,701.39 1,701.49 0.0K
13:05 1,701.57 1,701.57 1,700.94 1,700.94 0.0K
13:06 1,701.53 1,702.01 1,701.53 1,701.82 0.0K
13:07 1,701.62 1,701.62 1,700.76 1,700.76 0.0K
13:08 1,700.80 1,700.80 1,700.43 1,700.43 0.0K
13:09 1,700.46 1,700.80 1,700.46 1,700.80 0.0K
13:10 1,700.72 1,700.72 1,700.20 1,700.58 0.0K
13:11 1,700.47 1,700.83 1,700.47 1,700.83 0.0K
13:12 1,700.84 1,701.08 1,700.84 1,701.08 0.0K
13:13 1,700.76 1,700.86 1,700.20 1,700.20 0.0K
13:14 1,700.35 1,700.35 1,700.23 1,700.24 0.0K
13:15 1,700.29 1,700.29 1,699.44 1,699.93 0.0K
13:16 1,700.45 1,700.68 1,700.45 1,700.68 0.0K
13:17 1,700.25 1,700.35 1,700.06 1,700.24 0.0K
13:18 1,700.14 1,700.14 1,700.03 1,700.03 0.0K
13:19 1,700.68 1,700.96 1,700.68 1,700.81 0.0K
13:20 1,701.55 1,701.55 1,700.89 1,700.89 0.0K
13:21 1,700.67 1,700.84 1,700.67 1,700.78 0.0K
13:22 1,701.17 1,702.15 1,701.17 1,702.15 0.0K
13:23 1,701.98 1,702.37 1,701.98 1,702.37 0.0K
13:24 1,702.58 1,702.83 1,702.58 1,702.61 0.0K
13:25 1,702.74 1,703.00 1,702.66 1,703.00 0.0K
13:26 1,702.53 1,702.91 1,702.50 1,702.91 0.0K
13:27 1,703.05 1,703.12 1,702.82 1,702.84 0.0K
13:28 1,702.95 1,703.73 1,702.88 1,703.73 0.0K
13:29 1,703.72 1,703.86 1,703.72 1,703.84 0.0K
13:30 1,703.77 1,703.97 1,703.76 1,703.77 0.0K
13:31 1,704.19 1,704.40 1,703.43 1,703.43 0.0K
13:32 1,703.41 1,703.62 1,703.00 1,703.03 0.0K
13:33 1,703.47 1,703.47 1,703.25 1,703.28 0.0K
13:34 1,703.36 1,703.86 1,703.36 1,703.67 0.0K
13:35 1,703.52 1,703.71 1,703.34 1,703.34 0.0K
13:36 1,703.59 1,703.62 1,703.27 1,703.27 0.0K
13:37 1,703.29 1,703.77 1,703.29 1,703.77 0.0K
13:38 1,703.99 1,703.99 1,702.76 1,702.76 0.0K
13:39 1,703.02 1,703.08 1,702.70 1,702.80 0.0K
13:40 1,702.71 1,702.89 1,702.71 1,702.73 0.0K
13:41 1,702.51 1,702.51 1,701.54 1,701.67 0.0K
13:42 1,701.70 1,701.71 1,701.40 1,701.71 0.0K
13:43 1,701.53 1,702.30 1,701.53 1,702.30 0.0K
13:44 1,702.28 1,702.69 1,702.28 1,702.69 0.0K
13:45 1,702.67 1,702.82 1,702.56 1,702.82 0.0K
13:46 1,702.58 1,702.93 1,702.58 1,702.81 0.0K
13:47 1,702.83 1,703.43 1,702.83 1,703.43 0.0K
13:48 1,703.54 1,703.54 1,703.08 1,703.11 0.0K
13:49 1,703.06 1,703.28 1,703.06 1,703.28 0.0K
13:50 1,703.28 1,703.28 1,702.89 1,702.89 0.0K
13:51 1,702.60 1,702.60 1,702.03 1,702.03 0.0K
13:52 1,702.26 1,702.57 1,702.26 1,702.38 0.0K
13:53 1,702.49 1,702.49 1,702.31 1,702.31 0.0K
13:54 1,702.19 1,702.19 1,701.48 1,701.48 0.0K
13:55 1,701.61 1,701.85 1,701.61 1,701.70 0.0K
13:56 1,701.15 1,701.15 1,701.05 1,701.05 0.0K
13:57 1,700.87 1,700.87 1,700.65 1,700.81 0.0K
13:58 1,700.80 1,700.80 1,700.56 1,700.56 0.0K
13:59 1,700.88 1,701.34 1,700.88 1,701.34 0.0K
14:00 1,701.46 1,701.72 1,701.42 1,701.65 0.0K
14:01 1,701.69 1,702.24 1,701.69 1,702.24 0.0K
14:02 1,702.29 1,702.74 1,702.29 1,702.47 0.0K
14:03 1,702.57 1,702.57 1,699.66 1,701.07 0.0K
14:04 1,701.40 1,701.63 1,701.09 1,701.09 0.0K
14:05 1,700.87 1,700.88 1,699.44 1,699.44 0.0K
14:06 1,699.35 1,699.47 1,699.21 1,699.47 0.0K
14:07 1,699.23 1,699.73 1,699.23 1,699.62 0.0K
14:08 1,699.56 1,699.56 1,699.13 1,699.13 0.0K
14:09 1,698.73 1,698.73 1,698.59 1,698.71 0.0K
14:10 1,698.80 1,698.80 1,697.75 1,697.75 0.0K
14:11 1,697.84 1,698.02 1,697.39 1,697.39 0.0K
14:12 1,697.39 1,697.80 1,697.39 1,697.80 0.0K
14:13 1,697.92 1,697.97 1,697.85 1,697.94 0.0K
14:14 1,697.91 1,698.46 1,697.91 1,698.35 0.0K
14:15 1,698.47 1,699.97 1,698.47 1,699.97 0.0K
14:16 1,700.26 1,700.26 1,699.78 1,699.82 0.0K
14:17 1,699.85 1,699.98 1,699.85 1,699.98 0.0K
14:18 1,699.97 1,700.69 1,699.97 1,700.69 0.0K
14:19 1,701.02 1,701.57 1,701.02 1,701.57 0.0K
14:20 1,701.64 1,701.65 1,701.35 1,701.35 0.0K
14:21 1,701.24 1,701.89 1,701.24 1,701.89 0.0K
14:22 1,701.91 1,701.93 1,701.82 1,701.82 0.0K
14:23 1,702.06 1,702.09 1,701.89 1,702.09 0.0K
14:24 1,702.38 1,702.76 1,702.38 1,702.60 0.0K
14:25 1,702.94 1,703.41 1,702.94 1,703.16 0.0K
14:26 1,702.98 1,702.98 1,702.37 1,702.37 0.0K
14:27 1,702.33 1,702.33 1,701.48 1,701.58 0.0K
14:28 1,701.21 1,701.21 1,700.90 1,700.95 0.0K
14:29 1,700.84 1,701.13 1,700.78 1,701.13 0.0K
14:30 1,701.21 1,701.80 1,701.21 1,701.80 0.0K
14:31 1,701.83 1,701.83 1,701.27 1,701.27 0.0K
14:32 1,701.13 1,701.15 1,701.11 1,701.14 0.0K
14:33 1,701.03 1,701.03 1,700.81 1,700.89 0.0K
14:34 1,701.50 1,701.54 1,701.39 1,701.40 0.0K
14:35 1,701.11 1,702.28 1,701.11 1,702.10 0.0K
14:36 1,702.36 1,702.50 1,702.14 1,702.44 0.0K
14:37 1,702.36 1,702.60 1,702.36 1,702.54 0.0K
14:38 1,702.36 1,702.37 1,702.29 1,702.37 0.0K
14:39 1,702.44 1,702.66 1,702.35 1,702.35 0.0K
14:40 1,702.40 1,703.32 1,702.40 1,703.32 0.0K
14:41 1,703.00 1,703.00 1,702.27 1,702.27 0.0K
14:42 1,702.33 1,702.33 1,702.17 1,702.20 0.0K
14:43 1,701.97 1,702.40 1,701.97 1,702.40 0.0K
14:44 1,702.50 1,702.50 1,702.43 1,702.50 0.0K
14:45 1,702.53 1,703.08 1,702.34 1,703.08 0.0K
14:46 1,703.13 1,703.13 1,702.99 1,702.99 0.0K
14:47 1,703.61 1,704.43 1,703.61 1,704.43 0.0K
14:48 1,704.47 1,705.50 1,704.47 1,705.50 0.0K
14:49 1,705.54 1,705.90 1,705.54 1,705.90 0.0K
14:50 1,705.59 1,705.59 1,705.18 1,705.18 0.0K
14:51 1,705.38 1,705.38 1,705.21 1,705.24 0.0K
14:52 1,705.23 1,705.23 1,704.94 1,704.94 0.0K
14:53 1,705.20 1,705.20 1,705.09 1,705.09 0.0K
14:54 1,704.67 1,704.82 1,704.63 1,704.82 0.0K
14:55 1,704.80 1,705.05 1,704.55 1,704.55 0.0K
14:56 1,704.51 1,704.60 1,704.40 1,704.60 0.0K
14:57 1,704.74 1,705.09 1,704.66 1,705.09 0.0K
14:58 1,705.16 1,705.16 1,704.87 1,705.10 0.0K
14:59 1,704.91 1,704.96 1,704.65 1,704.65 0.0K
15:00 1,704.39 1,704.39 1,703.97 1,703.97 0.0K
15:01 1,704.28 1,704.37 1,703.72 1,703.72 0.0K
15:02 1,703.68 1,703.68 1,703.14 1,703.14 0.0K
15:03 1,703.43 1,703.43 1,703.24 1,703.39 0.0K
15:04 1,703.31 1,703.31 1,703.10 1,703.10 0.0K
15:05 1,702.98 1,702.98 1,702.67 1,702.67 0.0K
15:06 1,702.49 1,702.49 1,701.41 1,701.41 0.0K
15:07 1,701.27 1,701.27 1,700.23 1,700.23 0.0K
15:08 1,700.20 1,700.22 1,699.76 1,699.76 0.0K
15:09 1,699.95 1,699.95 1,699.67 1,699.68 0.0K
15:10 1,699.58 1,699.72 1,699.58 1,699.72 0.0K
15:11 1,699.64 1,700.02 1,699.64 1,700.02 0.0K
15:12 1,699.88 1,700.58 1,699.88 1,700.58 0.0K
15:13 1,700.84 1,701.85 1,700.84 1,701.85 0.0K
15:14 1,701.99 1,702.95 1,701.99 1,702.95 0.0K
15:15 1,702.97 1,702.97 1,702.33 1,702.33 0.0K
15:16 1,702.53 1,702.88 1,702.52 1,702.88 0.0K
15:17 1,702.87 1,703.19 1,702.84 1,703.19 0.0K
15:18 1,703.06 1,703.90 1,703.06 1,703.59 0.0K
15:19 1,703.51 1,703.81 1,703.51 1,703.81 0.0K
15:20 1,703.64 1,704.33 1,703.64 1,704.23 0.0K
15:21 1,704.09 1,704.25 1,704.09 1,704.15 0.0K
15:22 1,704.19 1,704.33 1,704.05 1,704.33 0.0K
15:23 1,704.48 1,704.71 1,704.48 1,704.71 0.0K
15:24 1,704.73 1,704.73 1,704.56 1,704.61 0.0K
15:25 1,704.42 1,704.55 1,704.37 1,704.55 0.0K
15:26 1,704.63 1,704.63 1,704.39 1,704.39 0.0K
15:27 1,704.24 1,704.24 1,704.09 1,704.09 0.0K
15:28 1,704.09 1,704.28 1,704.08 1,704.08 0.0K
15:29 1,703.89 1,703.89 1,703.76 1,703.76 0.0K
15:30 1,703.72 1,703.74 1,703.58 1,703.72 0.0K
15:31 1,703.65 1,703.93 1,703.60 1,703.93 0.0K
15:32 1,704.04 1,704.04 1,703.62 1,703.62 0.0K
15:33 1,703.56 1,703.56 1,703.23 1,703.25 0.0K
15:34 1,702.92 1,703.08 1,702.77 1,702.77 0.0K
15:35 1,702.87 1,702.87 1,701.99 1,701.99 0.0K
15:36 1,702.08 1,702.08 1,701.86 1,701.93 0.0K
15:37 1,701.82 1,702.21 1,701.82 1,702.13 0.0K
15:38 1,702.06 1,702.17 1,701.94 1,702.13 0.0K
15:39 1,701.84 1,701.87 1,701.69 1,701.69 0.0K
15:40 1,701.74 1,702.25 1,701.74 1,702.25 0.0K
15:41 1,702.11 1,702.23 1,702.05 1,702.23 0.0K
15:42 1,702.35 1,702.35 1,701.88 1,701.92 0.0K
15:43 1,701.71 1,702.16 1,701.70 1,702.05 0.0K
15:44 1,702.28 1,702.28 1,701.73 1,701.73 0.0K
15:45 1,701.54 1,702.03 1,701.54 1,702.03 0.0K
15:46 1,701.64 1,701.64 1,701.51 1,701.60 0.0K
15:47 1,701.35 1,701.53 1,701.19 1,701.26 0.0K
15:48 1,701.21 1,701.75 1,701.21 1,701.75 0.0K
15:49 1,701.92 1,702.47 1,701.92 1,702.47 0.0K
15:50 1,703.06 1,703.06 1,702.51 1,702.51 0.0K
15:51 1,702.31 1,702.31 1,700.90 1,700.90 0.0K
15:52 1,700.94 1,701.03 1,700.94 1,701.03 0.0K
15:53 1,701.15 1,701.15 1,700.86 1,700.94 0.0K
15:54 1,701.41 1,701.59 1,701.38 1,701.59 0.0K
15:55 1,701.70 1,701.70 1,700.43 1,700.62 0.0K
15:56 1,700.24 1,700.31 1,699.34 1,699.34 0.0K
15:57 1,699.30 1,700.08 1,699.30 1,699.92 0.0K
15:58 1,699.82 1,699.93 1,699.78 1,699.78 0.0K
15:59 1,699.60 1,700.08 1,699.60 1,699.84 0.0K
16:00 1,700.08 1,700.28 1,700.08 1,700.23 0.0K
16:01 1,700.28 1,700.32 1,700.13 1,700.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,685.12 1,707.08 1,682.90 1,700.45 0.0M
2025-09-25 1,654.53 1,689.36 1,641.19 1,684.30 0.0M
2025-09-24 1,665.93 1,722.65 1,661.66 1,661.74 0.0M
2025-09-23 1,648.27 1,665.62 1,633.72 1,645.24 0.0M
2025-09-22 1,612.48 1,644.00 1,601.13 1,640.70 0.0M
2025-09-19 1,569.83 1,608.97 1,569.75 1,602.15 0.0M
2025-09-18 1,556.50 1,561.20 1,538.53 1,559.10 0.0M
2025-09-17 1,554.79 1,575.58 1,538.39 1,552.71 0.0M
2025-09-16 1,592.79 1,592.79 1,559.19 1,560.70 0.0M
2025-09-15 1,540.91 1,594.68 1,540.91 1,594.68 0.0M
2025-09-12 1,545.18 1,547.84 1,531.79 1,538.81 0.0M
2025-09-11 1,514.56 1,550.34 1,511.95 1,540.98 0.0M
2025-09-10 1,499.65 1,523.02 1,499.65 1,517.42 0.0M
2025-09-09 1,494.14 1,524.65 1,493.59 1,493.89 0.0M
2025-09-08 1,489.15 1,496.33 1,473.28 1,496.33 0.0M
2025-09-05 1,467.65 1,488.72 1,458.50 1,485.16 0.0M
2025-09-04 1,475.09 1,475.09 1,446.84 1,459.53 0.0M
2025-09-03 1,459.16 1,488.72 1,459.16 1,481.67 0.0M
2025-09-02 1,449.50 1,451.47 1,417.30 1,451.47 0.0M
2025-08-29 1,447.47 1,466.57 1,436.66 1,454.59 0.0M
2025-08-28 1,435.65 1,446.20 1,430.41 1,441.00 0.0M
2025-08-27 1,437.07 1,437.07 1,422.85 1,434.30 0.0M
2025-08-26 1,431.03 1,454.66 1,428.15 1,445.08 0.0M
2025-08-25 1,424.33 1,438.37 1,421.77 1,428.66 0.0M
2025-08-22 1,376.38 1,427.06 1,376.15 1,423.30 0.0M
2025-08-21 1,348.37 1,374.08 1,348.37 1,373.24 0.0M
2025-08-20 1,351.81 1,352.81 1,335.63 1,347.75 0.0M
2025-08-19 1,400.73 1,400.73 1,356.31 1,358.40 0.0M
2025-08-18 1,402.77 1,403.19 1,383.32 1,397.18 0.0M
2025-08-15 1,406.97 1,407.80 1,391.71 1,405.54 0.0M
2025-08-14 1,401.97 1,408.57 1,394.12 1,406.23 0.0M
2025-08-13 1,413.90 1,432.48 1,400.67 1,412.42 0.0M
2025-08-12 1,391.42 1,413.24 1,391.42 1,409.86 0.0M
2025-08-11 1,398.50 1,413.20 1,383.32 1,385.74 0.0M
2025-08-08 1,383.95 1,408.24 1,383.95 1,396.90 0.0M
2025-08-07 1,351.68 1,374.30 1,351.68 1,373.28 0.0M
2025-08-06 1,341.42 1,355.82 1,333.12 1,337.81 0.0M
2025-08-05 1,305.60 1,337.11 1,305.60 1,335.53 0.0M
2025-08-01 1,295.45 1,295.45 1,270.67 1,285.06 0.0M
2025-07-31 1,299.95 1,315.44 1,298.51 1,306.54 0.0M
2025-07-30 1,341.36 1,342.93 1,289.72 1,304.59 0.0M
2025-07-29 1,361.47 1,363.59 1,337.65 1,346.27 0.0M
2025-07-28 1,373.05 1,373.05 1,338.92 1,362.36 0.0M
2025-07-25 1,387.20 1,387.20 1,364.29 1,376.43 0.0M
2025-07-24 1,392.04 1,404.03 1,381.63 1,388.19 0.0M
2025-07-23 1,386.29 1,408.43 1,380.37 1,395.71 0.0M
2025-07-22 1,364.91 1,391.16 1,351.55 1,390.65 0.0M
2025-07-21 1,368.45 1,387.23 1,361.29 1,363.03 0.0M
2025-07-18 1,357.01 1,365.28 1,350.35 1,356.14 0.0M
2025-07-17 1,325.64 1,360.34 1,324.59 1,354.15 0.0M
2025-07-16 1,329.18 1,330.90 1,303.05 1,326.44 0.0M
2025-07-15 1,330.72 1,334.48 1,310.12 1,326.32 0.0M
2025-07-14 1,322.29 1,328.77 1,316.35 1,327.63 0.0M
2025-07-11 1,320.18 1,324.89 1,309.42 1,324.89 0.0M
2025-07-10 1,307.08 1,325.39 1,304.87 1,323.36 0.0M
2025-07-09 1,306.05 1,306.44 1,284.36 1,288.85 0.0M
2025-07-08 1,321.58 1,333.64 1,297.36 1,303.73 0.0M
2025-07-07 1,313.66 1,317.21 1,295.76 1,316.02 0.0M
2025-07-04 1,317.01 1,319.03 1,312.25 1,318.43 0.0M
2025-07-03 1,324.42 1,327.23 1,311.27 1,320.05 0.0M
2025-07-02 1,297.15 1,336.76 1,297.15 1,326.18 0.0M
2025-06-30 1,286.30 1,291.36 1,274.08 1,288.53 0.0M
2025-06-27 1,302.64 1,302.64 1,276.55 1,284.06 0.0M
2025-06-26 1,257.08 1,313.50 1,257.08 1,308.79 0.0M
2025-06-25 1,250.06 1,252.15 1,239.58 1,248.15 0.0M
2025-06-24 1,234.83 1,253.98 1,233.48 1,250.06 0.0M
2025-06-23 1,216.88 1,237.00 1,212.55 1,235.60 0.0M
2025-06-20 1,238.40 1,244.91 1,216.50 1,216.87 0.0M
2025-06-19 1,239.52 1,243.75 1,234.28 1,235.99 0.0M
2025-06-18 1,237.01 1,252.12 1,234.94 1,243.30 0.0M
2025-06-17 1,244.56 1,244.56 1,231.85 1,235.11 0.0M
2025-06-16 1,222.63 1,254.78 1,222.63 1,245.23 0.0M
2025-06-13 1,215.56 1,221.20 1,200.20 1,215.08 0.0M
2025-06-12 1,227.16 1,233.29 1,209.87 1,221.20 0.0M
2025-06-11 1,239.29 1,248.88 1,226.77 1,233.54 0.0M
2025-06-10 1,254.37 1,254.59 1,228.24 1,238.82 0.0M
2025-06-09 1,228.77 1,264.21 1,228.77 1,252.30 0.0M
2025-06-06 1,225.74 1,234.74 1,216.89 1,222.56 0.0M
2025-06-05 1,206.44 1,229.55 1,206.44 1,219.14 0.0M
2025-06-04 1,177.51 1,191.27 1,177.51 1,190.16 0.0M
2025-06-03 1,156.76 1,176.44 1,145.16 1,175.59 0.0M
2025-06-02 1,146.36 1,164.21 1,146.36 1,156.39 0.0M
2025-05-30 1,156.86 1,156.86 1,130.95 1,140.85 0.0M
2025-05-29 1,173.15 1,182.64 1,160.68 1,162.18 0.0M
2025-05-28 1,176.17 1,176.17 1,163.07 1,168.86 0.0M
2025-05-27 1,169.79 1,183.76 1,169.76 1,174.19 0.0M
2025-05-26 1,159.33 1,169.97 1,154.02 1,168.70 0.0M
2025-05-23 1,126.47 1,164.22 1,126.47 1,164.22 0.0M
2025-05-22 1,124.68 1,135.06 1,113.21 1,127.29 0.0M
2025-05-21 1,126.92 1,144.27 1,124.18 1,125.74 0.0M
2025-05-20 1,126.41 1,131.82 1,121.24 1,131.69 0.0M
2025-05-16 1,136.02 1,136.02 1,109.00 1,125.23 0.0M
2025-05-15 1,146.69 1,146.69 1,126.12 1,142.77 0.0M
2025-05-14 1,159.08 1,162.37 1,152.44 1,154.71 0.0M
2025-05-13 1,154.30 1,172.54 1,154.03 1,159.75 0.0M
2025-05-12 1,140.17 1,169.12 1,140.17 1,151.29 0.0M
2025-05-09 1,105.16 1,123.47 1,102.19 1,123.06 0.0M
2025-05-08 1,094.08 1,110.26 1,090.94 1,099.65 0.0M
2025-05-07 1,096.55 1,096.55 1,077.31 1,085.65 0.0M
2025-05-06 1,075.79 1,100.61 1,073.80 1,099.28 0.0M
2025-05-05 1,091.96 1,091.96 1,074.64 1,074.97 0.0M
2025-05-02 1,079.97 1,094.42 1,075.68 1,085.72 0.0M
2025-05-01 1,065.60 1,084.92 1,062.32 1,069.74 0.0M
2025-04-30 1,056.31 1,063.76 1,036.86 1,060.56 0.0M
2025-04-29 1,087.89 1,097.85 1,081.23 1,087.25 0.0M
2025-04-28 1,091.47 1,099.45 1,075.16 1,088.10 0.0M
2025-04-25 1,089.91 1,095.47 1,083.89 1,091.84 0.0M
2025-04-24 1,067.33 1,105.20 1,067.33 1,101.09 0.0M
2025-04-23 1,032.20 1,071.92 1,032.20 1,060.95 0.0M
2025-04-22 1,010.63 1,032.32 1,010.63 1,019.36 0.0M
2025-04-21 1,020.61 1,024.71 986.66 1,000.92 0.0M
2025-04-17 1,027.17 1,031.19 1,010.21 1,019.59 0.0M
2025-04-16 1,023.70 1,039.91 1,012.37 1,027.22 0.0M
2025-04-15 1,022.67 1,032.80 1,016.46 1,020.27 0.0M
2025-04-14 1,007.15 1,033.42 1,005.83 1,022.34 0.0M
2025-04-11 962.88 1,007.54 962.88 998.44 0.0M
2025-04-10 994.27 994.27 931.44 953.69 0.0M
2025-04-09 902.26 1,016.48 889.57 1,009.02 0.0M
2025-04-08 958.26 978.75 888.85 898.30 0.0M
2025-04-07 922.86 986.71 893.52 939.51 0.0M
2025-04-04 1,018.36 1,018.36 908.90 935.30 0.0M
2025-04-03 1,081.53 1,081.53 1,034.19 1,034.23 0.0M
2025-04-02 1,122.73 1,134.20 1,115.74 1,130.11 0.0M
2025-04-01 1,124.39 1,130.95 1,110.09 1,129.37 0.0M
2025-03-31 1,130.79 1,130.79 1,090.18 1,120.86 0.0M
2025-03-28 1,176.57 1,179.04 1,133.07 1,136.29 0.0M
2025-03-27 1,188.86 1,192.41 1,168.77 1,180.71 0.0M
2025-03-26 1,234.12 1,234.12 1,188.00 1,191.46 0.0M
2025-03-25 1,232.53 1,243.14 1,230.08 1,232.42 0.0M
2025-03-24 1,221.44 1,239.49 1,221.44 1,226.87 0.0M
2025-03-21 1,225.93 1,225.93 1,198.00 1,213.91 0.0M
2025-03-20 1,230.20 1,248.04 1,220.73 1,229.64 0.0M
2025-03-19 1,222.43 1,245.74 1,218.03 1,239.65 0.0M
2025-03-18 1,214.59 1,221.84 1,203.88 1,219.72 0.0M
2025-03-17 1,185.63 1,213.24 1,185.63 1,210.95 0.0M
2025-03-14 1,168.65 1,184.59 1,165.05 1,183.82 0.0M
2025-03-13 1,133.20 1,162.91 1,132.08 1,157.64 0.0M
2025-03-12 1,127.90 1,139.91 1,122.54 1,133.39 0.0M
2025-03-11 1,094.23 1,126.69 1,094.23 1,122.08 0.0M
2025-03-10 1,124.89 1,124.89 1,073.07 1,088.61 0.0M
2025-03-07 1,132.75 1,145.82 1,110.91 1,135.33 0.0M
2025-03-06 1,139.91 1,158.38 1,133.63 1,141.57 0.0M
2025-03-05 1,096.89 1,151.03 1,096.89 1,151.03 0.0M
2025-03-04 1,083.01 1,107.29 1,055.85 1,091.57 0.0M
2025-03-03 1,138.21 1,150.95 1,082.97 1,083.41 0.0M
2025-02-28 1,122.13 1,125.52 1,106.18 1,123.07 0.0M
2025-02-27 1,156.39 1,160.20 1,129.77 1,130.25 0.0M
2025-02-26 1,149.84 1,168.81 1,146.66 1,150.59 0.0M
2025-02-25 1,144.47 1,147.40 1,118.00 1,135.00 0.0M
2025-02-24 1,144.92 1,152.97 1,126.59 1,144.71 0.0M
2025-02-21 1,201.21 1,201.21 1,138.85 1,140.82 0.0M
2025-02-20 1,186.88 1,208.07 1,186.88 1,203.98 0.0M
2025-02-19 1,202.08 1,202.08 1,176.92 1,181.43 0.0M
2025-02-18 1,208.28 1,210.31 1,196.26 1,208.08 0.0M
2025-02-14 1,232.78 1,232.78 1,204.07 1,204.66 0.0M
2025-02-13 1,214.74 1,228.49 1,202.99 1,228.49 0.0M
2025-02-12 1,191.93 1,220.17 1,191.93 1,208.88 0.0M
2025-02-11 1,210.30 1,210.30 1,193.93 1,195.79 0.0M
2025-02-10 1,225.83 1,235.30 1,221.67 1,224.34 0.0M
2025-02-07 1,211.84 1,236.34 1,205.38 1,210.95 0.0M
2025-02-06 1,210.76 1,222.62 1,189.85 1,199.16 0.0M
2025-02-05 1,193.39 1,200.22 1,187.92 1,198.98 0.0M
2025-02-04 1,170.73 1,201.77 1,170.73 1,197.85 0.0M
2025-02-03 1,180.19 1,184.45 1,159.54 1,165.49 0.0M
2025-01-31 1,210.70 1,211.24 1,178.87 1,181.21 0.0M
2025-01-30 1,193.86 1,212.86 1,193.86 1,205.75 0.0M
2025-01-29 1,157.36 1,184.33 1,157.36 1,180.74 0.0M
2025-01-28 1,170.31 1,170.31 1,146.33 1,155.14 0.0M
2025-01-27 1,221.37 1,221.37 1,167.64 1,173.06 0.0M
2025-01-24 1,238.08 1,247.34 1,224.99 1,228.82 0.0M
2025-01-23 1,220.18 1,230.32 1,202.71 1,229.91 0.0M
2025-01-22 1,241.47 1,243.90 1,225.21 1,225.21 0.0M
2025-01-21 1,246.48 1,250.45 1,232.22 1,236.68 0.0M
2025-01-20 1,227.66 1,242.78 1,227.66 1,242.78 0.0M
2025-01-17 1,214.11 1,239.50 1,210.78 1,229.06 0.0M
2025-01-16 1,225.31 1,227.75 1,203.48 1,211.24 0.0M
2025-01-15 1,220.49 1,231.10 1,210.94 1,220.05 0.0M
2025-01-14 1,206.39 1,213.02 1,199.36 1,206.70 0.0M
2025-01-13 1,199.63 1,206.16 1,188.79 1,199.29 0.0M
2025-01-10 1,233.99 1,236.93 1,206.89 1,209.01 0.0M
2025-01-09 1,219.40 1,231.05 1,219.40 1,230.20 0.0M
2025-01-08 1,213.85 1,216.68 1,193.94 1,215.91 0.0M
2025-01-07 1,230.55 1,237.41 1,207.35 1,212.97 0.0M
2025-01-06 1,215.99 1,244.84 1,215.99 1,223.09 0.0M
2025-01-03 1,210.17 1,213.13 1,191.32 1,208.92 0.0M
2025-01-02 1,181.83 1,213.87 1,181.83 1,204.50 0.0M