S

GSPTXFFNU
🏛️ Kanada →
2,851.42
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 2,851.42 2,851.42 2,851.42 2,851.42 0.0M
2025-09-25 2,856.48 2,856.48 2,856.48 2,856.48 0.0M
2025-09-24 2,869.31 2,869.31 2,869.31 2,869.31 0.0M
2025-09-23 2,888.62 2,888.62 2,888.62 2,888.62 0.0M
2025-09-22 2,909.50 2,909.50 2,909.50 2,909.50 0.0M
2025-09-19 2,906.68 2,906.68 2,906.68 2,906.68 0.0M
2025-09-18 2,862.15 2,862.15 2,862.15 2,862.15 0.0M
2025-09-17 2,855.04 2,855.04 2,855.04 2,855.04 0.0M
2025-09-16 2,855.35 2,855.35 2,855.35 2,855.35 0.0M
2025-09-15 2,856.87 2,856.87 2,856.87 2,856.87 0.0M
2025-09-12 2,835.96 2,835.96 2,835.96 2,835.96 0.0M
2025-09-11 2,851.00 2,851.00 2,851.00 2,851.00 0.0M
2025-09-10 2,825.60 2,825.60 2,825.60 2,825.60 0.0M
2025-09-09 2,826.72 2,826.72 2,826.72 2,826.72 0.0M
2025-09-08 2,826.74 2,826.74 2,826.74 2,826.74 0.0M
2025-09-05 2,828.10 2,828.10 2,828.10 2,828.10 0.0M
2025-09-04 2,811.98 2,811.98 2,811.98 2,811.98 0.0M
2025-09-03 2,804.68 2,804.68 2,804.68 2,804.68 0.0M
2025-09-02 2,786.09 2,786.09 2,786.09 2,786.09 0.0M
2025-08-29 2,798.70 2,798.70 2,798.70 2,798.70 0.0M
2025-08-28 2,774.41 2,774.41 2,774.41 2,774.41 0.0M
2025-08-27 2,764.11 2,764.11 2,764.11 2,764.11 0.0M
2025-08-26 2,756.75 2,756.75 2,756.75 2,756.75 0.0M
2025-08-25 2,735.30 2,735.30 2,735.30 2,735.30 0.0M
2025-08-22 2,751.95 2,751.95 2,751.95 2,751.95 0.0M
2025-08-21 2,718.38 2,718.38 2,718.38 2,718.38 0.0M
2025-08-20 2,714.33 2,714.33 2,714.33 2,714.33 0.0M
2025-08-19 2,709.83 2,709.83 2,709.83 2,709.83 0.0M
2025-08-18 2,718.53 2,718.53 2,718.53 2,718.53 0.0M
2025-08-15 2,720.89 2,720.89 2,720.89 2,720.89 0.0M
2025-08-14 2,725.15 2,725.15 2,725.15 2,725.15 0.0M
2025-08-13 2,740.35 2,740.35 2,740.35 2,740.35 0.0M
2025-08-12 2,730.33 2,730.33 2,730.33 2,730.33 0.0M
2025-08-11 2,716.47 2,716.47 2,716.47 2,716.47 0.0M
2025-08-08 2,718.69 2,718.69 2,718.69 2,718.69 0.0M
2025-08-07 2,718.94 2,718.94 2,718.94 2,718.94 0.0M
2025-08-06 2,742.01 2,742.01 2,742.01 2,742.01 0.0M
2025-08-05 2,689.17 2,689.17 2,689.17 2,689.17 0.0M
2025-08-01 2,632.56 2,632.56 2,632.56 2,632.56 0.0M
2025-07-31 2,648.01 2,648.01 2,648.01 2,648.01 0.0M
2025-07-30 2,659.70 2,659.70 2,659.70 2,659.70 0.0M
2025-07-29 2,678.29 2,678.29 2,678.29 2,678.29 0.0M
2025-07-28 2,683.57 2,683.57 2,683.57 2,683.57 0.0M
2025-07-25 2,700.05 2,700.05 2,700.05 2,700.05 0.0M
2025-07-24 2,702.40 2,702.40 2,702.40 2,702.40 0.0M
2025-07-23 2,706.28 2,706.28 2,706.28 2,706.28 0.0M
2025-07-22 2,700.72 2,700.72 2,700.72 2,700.72 0.0M
2025-07-21 2,685.63 2,685.63 2,685.63 2,685.63 0.0M
2025-07-18 2,681.50 2,681.50 2,681.50 2,681.50 0.0M
2025-07-17 2,683.72 2,683.72 2,683.72 2,683.72 0.0M
2025-07-16 2,658.69 2,658.69 2,658.69 2,658.69 0.0M
2025-07-15 2,645.44 2,645.44 2,645.44 2,645.44 0.0M
2025-07-14 2,667.07 2,667.07 2,667.07 2,667.07 0.0M
2025-07-11 2,643.33 2,643.33 2,643.33 2,643.33 0.0M
2025-07-10 2,656.63 2,656.63 2,656.63 2,656.63 0.0M
2025-07-09 2,641.73 2,641.73 2,641.73 2,641.73 0.0M
2025-07-08 2,637.40 2,637.40 2,637.40 2,637.40 0.0M
2025-07-07 2,661.95 2,661.95 2,661.95 2,661.95 0.0M
2025-07-04 2,670.11 2,670.11 2,670.11 2,670.11 0.0M
2025-07-03 2,675.74 2,675.74 2,675.74 2,675.74 0.0M
2025-07-02 2,645.14 2,645.14 2,645.14 2,645.14 0.0M
2025-06-30 2,647.20 2,647.20 2,647.20 2,647.20 0.0M
2025-06-27 2,626.21 2,626.21 2,626.21 2,626.21 0.0M
2025-06-26 2,632.33 2,632.33 2,632.33 2,632.33 0.0M
2025-06-25 2,595.40 2,595.40 2,595.40 2,595.40 0.0M
2025-06-24 2,620.05 2,620.05 2,620.05 2,620.05 0.0M
2025-06-23 2,594.31 2,594.31 2,594.31 2,594.31 0.0M
2025-06-20 2,575.91 2,575.91 2,575.91 2,575.91 0.0M
2025-06-19 2,573.98 2,573.98 2,573.98 2,573.98 0.0M
2025-06-18 2,591.57 2,591.57 2,591.57 2,591.57 0.0M
2025-06-17 2,606.36 2,606.36 2,606.36 2,606.36 0.0M
2025-06-16 2,620.68 2,620.68 2,620.68 2,620.68 0.0M
2025-06-13 2,604.67 2,604.67 2,604.67 2,604.67 0.0M
2025-06-12 2,621.47 2,621.47 2,621.47 2,621.47 0.0M
2025-06-11 2,604.89 2,604.89 2,604.89 2,604.89 0.0M
2025-06-10 2,596.72 2,596.72 2,596.72 2,596.72 0.0M
2025-06-09 2,591.96 2,591.96 2,591.96 2,591.96 0.0M
2025-06-06 2,600.44 2,600.44 2,600.44 2,600.44 0.0M
2025-06-05 2,598.59 2,598.59 2,598.59 2,598.59 0.0M
2025-06-04 2,598.79 2,598.79 2,598.79 2,598.79 0.0M
2025-06-03 2,599.20 2,599.20 2,599.20 2,599.20 0.0M
2025-06-02 2,604.82 2,604.82 2,604.82 2,604.82 0.0M
2025-05-30 2,577.03 2,577.03 2,577.03 2,577.03 0.0M
2025-05-29 2,564.31 2,564.31 2,564.31 2,564.31 0.0M
2025-05-28 2,571.30 2,571.30 2,571.30 2,571.30 0.0M
2025-05-27 2,578.46 2,578.46 2,578.46 2,578.46 0.0M
2025-05-26 2,560.79 2,560.79 2,560.79 2,560.79 0.0M
2025-05-23 2,537.99 2,537.99 2,537.99 2,537.99 0.0M
2025-05-22 2,517.69 2,517.69 2,517.69 2,517.69 0.0M
2025-05-21 2,519.50 2,519.50 2,519.50 2,519.50 0.0M
2025-05-20 2,526.77 2,526.77 2,526.77 2,526.77 0.0M
2025-05-16 2,512.81 2,512.81 2,512.81 2,512.81 0.0M
2025-05-15 2,502.71 2,502.71 2,502.71 2,502.71 0.0M
2025-05-14 2,484.00 2,484.00 2,484.00 2,484.00 0.0M
2025-05-13 2,466.28 2,466.28 2,466.28 2,466.28 0.0M
2025-05-12 2,460.64 2,460.64 2,460.64 2,460.64 0.0M
2025-05-09 2,456.29 2,456.29 2,456.29 2,456.29 0.0M
2025-05-08 2,457.16 2,457.16 2,457.16 2,457.16 0.0M
2025-05-07 2,476.87 2,476.87 2,476.87 2,476.87 0.0M
2025-05-06 2,452.82 2,452.82 2,452.82 2,452.82 0.0M
2025-05-05 2,456.11 2,456.11 2,456.11 2,456.11 0.0M
2025-05-02 2,466.96 2,466.96 2,466.96 2,466.96 0.0M
2025-05-01 2,430.22 2,430.22 2,430.22 2,430.22 0.0M
2025-04-30 2,439.34 2,439.34 2,439.34 2,439.34 0.0M
2025-04-29 2,429.62 2,429.62 2,429.62 2,429.62 0.0M
2025-04-28 2,423.02 2,423.02 2,423.02 2,423.02 0.0M
2025-04-25 2,408.56 2,408.56 2,408.56 2,408.56 0.0M
2025-04-24 2,405.98 2,405.98 2,405.98 2,405.98 0.0M
2025-04-23 2,386.85 2,386.85 2,386.85 2,386.85 0.0M
2025-04-22 2,373.45 2,373.45 2,373.45 2,373.45 0.0M
2025-04-21 2,344.39 2,344.39 2,344.39 2,344.39 0.0M
2025-04-17 2,349.77 2,349.77 2,349.77 2,349.77 0.0M
2025-04-16 2,341.41 2,341.41 2,341.41 2,341.41 0.0M
2025-04-15 2,339.93 2,339.93 2,339.93 2,339.93 0.0M
2025-04-14 2,326.51 2,326.51 2,326.51 2,326.51 0.0M
2025-04-11 2,296.64 2,296.64 2,296.64 2,296.64 0.0M
2025-04-10 2,223.75 2,223.75 2,223.75 2,223.75 0.0M
2025-04-09 2,253.42 2,253.42 2,253.42 2,253.42 0.0M
2025-04-08 2,149.87 2,149.87 2,149.87 2,149.87 0.0M
2025-04-07 2,172.30 2,172.30 2,172.30 2,172.30 0.0M
2025-04-04 2,203.51 2,203.51 2,203.51 2,203.51 0.0M
2025-04-03 2,327.13 2,327.13 2,327.13 2,327.13 0.0M
2025-04-02 2,367.97 2,367.97 2,367.97 2,367.97 0.0M
2025-04-01 2,336.91 2,336.91 2,336.91 2,336.91 0.0M
2025-03-31 2,315.51 2,315.51 2,315.51 2,315.51 0.0M
2025-03-28 2,316.27 2,316.27 2,316.27 2,316.27 0.0M
2025-03-27 2,349.33 2,349.33 2,349.33 2,349.33 0.0M
2025-03-26 2,359.10 2,359.10 2,359.10 2,359.10 0.0M
2025-03-25 2,368.76 2,368.76 2,368.76 2,368.76 0.0M
2025-03-24 2,369.54 2,369.54 2,369.54 2,369.54 0.0M
2025-03-21 2,326.31 2,326.31 2,326.31 2,326.31 0.0M
2025-03-20 2,338.10 2,338.10 2,338.10 2,338.10 0.0M
2025-03-19 2,341.74 2,341.74 2,341.74 2,341.74 0.0M
2025-03-18 2,309.49 2,309.49 2,309.49 2,309.49 0.0M
2025-03-17 2,321.24 2,321.24 2,321.24 2,321.24 0.0M
2025-03-14 2,289.02 2,289.02 2,289.02 2,289.02 0.0M
2025-03-13 2,252.00 2,252.00 2,252.00 2,252.00 0.0M
2025-03-12 2,275.14 2,275.14 2,275.14 2,275.14 0.0M
2025-03-11 2,251.78 2,251.78 2,251.78 2,251.78 0.0M
2025-03-10 2,278.38 2,278.38 2,278.38 2,278.38 0.0M
2025-03-07 2,323.26 2,323.26 2,323.26 2,323.26 0.0M
2025-03-06 2,325.37 2,325.37 2,325.37 2,325.37 0.0M
2025-03-05 2,332.93 2,332.93 2,332.93 2,332.93 0.0M
2025-03-04 2,288.14 2,288.14 2,288.14 2,288.14 0.0M
2025-03-03 2,349.06 2,349.06 2,349.06 2,349.06 0.0M
2025-02-28 2,375.80 2,375.80 2,375.80 2,375.80 0.0M
2025-02-27 2,342.06 2,342.06 2,342.06 2,342.06 0.0M
2025-02-26 2,372.30 2,372.30 2,372.30 2,372.30 0.0M
2025-02-25 2,369.43 2,369.43 2,369.43 2,369.43 0.0M
2025-02-24 2,368.17 2,368.17 2,368.17 2,368.17 0.0M
2025-02-21 2,371.85 2,371.85 2,371.85 2,371.85 0.0M
2025-02-20 2,403.75 2,403.75 2,403.75 2,403.75 0.0M
2025-02-19 2,410.42 2,410.42 2,410.42 2,410.42 0.0M
2025-02-18 2,420.90 2,420.90 2,420.90 2,420.90 0.0M
2025-02-14 2,408.84 2,408.84 2,408.84 2,408.84 0.0M
2025-02-13 2,420.38 2,420.38 2,420.38 2,420.38 0.0M
2025-02-12 2,392.45 2,392.45 2,392.45 2,392.45 0.0M
2025-02-11 2,394.23 2,394.23 2,394.23 2,394.23 0.0M
2025-02-10 2,394.22 2,394.22 2,394.22 2,394.22 0.0M
2025-02-07 2,378.02 2,378.02 2,378.02 2,378.02 0.0M
2025-02-06 2,387.38 2,387.38 2,387.38 2,387.38 0.0M
2025-02-05 2,392.59 2,392.59 2,392.59 2,392.59 0.0M
2025-02-04 2,358.41 2,358.41 2,358.41 2,358.41 0.0M
2025-02-03 2,324.14 2,324.14 2,324.14 2,324.14 0.0M
2025-01-31 2,368.68 2,368.68 2,368.68 2,368.68 0.0M
2025-01-30 2,402.85 2,402.85 2,402.85 2,402.85 0.0M
2025-01-29 2,365.36 2,365.36 2,365.36 2,365.36 0.0M
2025-01-28 2,371.87 2,371.87 2,371.87 2,371.87 0.0M
2025-01-27 2,354.28 2,354.28 2,354.28 2,354.28 0.0M
2025-01-24 2,367.07 2,367.07 2,367.07 2,367.07 0.0M
2025-01-23 2,352.82 2,352.82 2,352.82 2,352.82 0.0M
2025-01-22 2,339.10 2,339.10 2,339.10 2,339.10 0.0M
2025-01-21 2,337.27 2,337.27 2,337.27 2,337.27 0.0M
2025-01-20 2,326.39 2,326.39 2,326.39 2,326.39 0.0M
2025-01-17 2,314.21 2,314.21 2,314.21 2,314.21 0.0M
2025-01-16 2,294.42 2,294.42 2,294.42 2,294.42 0.0M
2025-01-15 2,291.29 2,291.29 2,291.29 2,291.29 0.0M
2025-01-14 2,266.94 2,266.94 2,266.94 2,266.94 0.0M
2025-01-13 2,253.67 2,253.67 2,253.67 2,253.67 0.0M
2025-01-10 2,268.49 2,268.49 2,268.49 2,268.49 0.0M
2025-01-09 2,309.28 2,309.28 2,309.28 2,309.28 0.0M
2025-01-08 2,310.48 2,310.48 2,310.48 2,310.48 0.0M
2025-01-07 2,302.23 2,302.23 2,302.23 2,302.23 0.0M
2025-01-06 2,309.61 2,309.61 2,309.61 2,309.61 0.0M
2025-01-03 2,306.64 2,306.64 2,306.64 2,306.64 0.0M
2025-01-02 2,291.72 2,291.72 2,291.72 2,291.72 0.0M