135.40
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 135.83 | 135.83 | 135.81 | 135.81 | 23.3K |
| 09:31 | 135.81 | 135.81 | 135.69 | 135.69 | 4.2K |
| 09:32 | 135.69 | 135.84 | 135.69 | 135.84 | 0.2K |
| 09:33 | 135.98 | 136.15 | 135.98 | 136.10 | 2.2K |
| 09:34 | 136.10 | 136.12 | 136.10 | 136.12 | 0.5K |
| 09:35 | 136.12 | 136.12 | 136.03 | 136.03 | 4.7K |
| 09:36 | 136.03 | 136.03 | 136.02 | 136.02 | 0.9K |
| 09:37 | 135.97 | 135.97 | 135.83 | 135.83 | 1.9K |
| 09:38 | 135.83 | 135.83 | 135.80 | 135.80 | 0.5K |
| 09:39 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 09:40 | 135.80 | 135.80 | 135.74 | 135.74 | 0.9K |
| 09:41 | 135.72 | 135.72 | 135.67 | 135.67 | 1.8K |
| 09:42 | 135.71 | 135.71 | 135.71 | 135.71 | 0.1K |
| 09:43 | 135.83 | 135.83 | 135.80 | 135.80 | 3.7K |
| 09:44 | 135.80 | 135.92 | 135.80 | 135.92 | 2.3K |
| 09:45 | 135.92 | 135.92 | 135.90 | 135.91 | 1.2K |
| 09:46 | 135.86 | 135.86 | 135.86 | 135.86 | 0.1K |
| 09:47 | 135.86 | 135.87 | 135.86 | 135.86 | 0.7K |
| 09:48 | 135.78 | 135.78 | 135.77 | 135.77 | 1.5K |
| 09:49 | 135.77 | 135.77 | 135.77 | 135.77 | 0.0K |
| 09:50 | 135.79 | 135.86 | 135.79 | 135.86 | 0.6K |
| 09:51 | 135.86 | 135.86 | 135.70 | 135.70 | 0.3K |
| 09:52 | 135.70 | 135.79 | 135.70 | 135.79 | 3.7K |
| 09:53 | 135.79 | 135.88 | 135.79 | 135.83 | 9.0K |
| 09:54 | 135.83 | 135.83 | 135.75 | 135.78 | 1.7K |
| 09:55 | 135.78 | 135.78 | 135.78 | 135.78 | 0.2K |
| 09:56 | 135.77 | 135.77 | 135.70 | 135.70 | 3.6K |
| 09:57 | 135.70 | 135.72 | 135.70 | 135.72 | 0.6K |
| 09:58 | 135.71 | 135.73 | 135.71 | 135.72 | 1.7K |
| 09:59 | 135.66 | 135.72 | 135.66 | 135.72 | 3.8K |
| 10:00 | 135.72 | 135.79 | 135.72 | 135.76 | 3.1K |
| 10:01 | 135.76 | 135.80 | 135.76 | 135.80 | 0.4K |
| 10:02 | 135.89 | 135.90 | 135.89 | 135.89 | 1.7K |
| 10:03 | 135.89 | 135.90 | 135.80 | 135.80 | 1.5K |
| 10:04 | 135.88 | 135.88 | 135.80 | 135.80 | 3.5K |
| 10:05 | 135.80 | 135.80 | 135.74 | 135.74 | 0.5K |
| 10:06 | 135.76 | 135.76 | 135.74 | 135.74 | 1.1K |
| 10:07 | 135.74 | 135.74 | 135.67 | 135.67 | 3.0K |
| 10:08 | 135.68 | 135.73 | 135.68 | 135.72 | 2.2K |
| 10:09 | 135.71 | 135.71 | 135.61 | 135.61 | 5.4K |
| 10:10 | 135.59 | 135.59 | 135.59 | 135.59 | 7.0K |
| 10:11 | 135.58 | 135.58 | 135.56 | 135.56 | 1.2K |
| 10:12 | 135.56 | 135.57 | 135.56 | 135.57 | 0.1K |
| 10:13 | 135.57 | 135.57 | 135.57 | 135.57 | 0.8K |
| 10:14 | 135.56 | 135.57 | 135.56 | 135.57 | 0.9K |
| 10:15 | 135.56 | 135.58 | 135.53 | 135.53 | 1.6K |
| 10:16 | 135.50 | 135.50 | 135.50 | 135.50 | 1.4K |
| 10:17 | 135.50 | 135.50 | 135.48 | 135.48 | 0.8K |
| 10:18 | 135.49 | 135.55 | 135.49 | 135.55 | 4.2K |
| 10:19 | 135.55 | 135.61 | 135.55 | 135.61 | 2.4K |
| 10:20 | 135.64 | 135.66 | 135.64 | 135.66 | 0.4K |
| 10:21 | 135.69 | 135.69 | 135.58 | 135.58 | 5.5K |
| 10:22 | 135.60 | 135.62 | 135.59 | 135.62 | 2.5K |
| 10:23 | 135.63 | 135.64 | 135.61 | 135.61 | 0.9K |
| 10:24 | 135.61 | 135.61 | 135.55 | 135.55 | 3.9K |
| 10:25 | 135.50 | 135.50 | 135.46 | 135.46 | 1.7K |
| 10:26 | 135.46 | 135.48 | 135.46 | 135.48 | 1.1K |
| 10:27 | 135.44 | 135.44 | 135.43 | 135.43 | 1.3K |
| 10:28 | 135.42 | 135.43 | 135.39 | 135.39 | 1.3K |
| 10:29 | 135.40 | 135.42 | 135.39 | 135.42 | 0.7K |
| 10:30 | 135.42 | 135.42 | 135.39 | 135.39 | 0.9K |
| 10:31 | 135.39 | 135.39 | 135.35 | 135.35 | 3.6K |
| 10:32 | 135.34 | 135.35 | 135.34 | 135.35 | 2.1K |
| 10:33 | 135.35 | 135.38 | 135.35 | 135.38 | 1.4K |
| 10:34 | 135.38 | 135.54 | 135.38 | 135.54 | 7.0K |
| 10:35 | 135.54 | 135.55 | 135.54 | 135.55 | 0.9K |
| 10:36 | 135.53 | 135.53 | 135.53 | 135.53 | 0.3K |
| 10:37 | 135.55 | 135.58 | 135.55 | 135.58 | 1.3K |
| 10:38 | 135.58 | 135.59 | 135.57 | 135.59 | 3.1K |
| 10:39 | 135.59 | 135.60 | 135.59 | 135.60 | 0.7K |
| 10:40 | 135.60 | 135.61 | 135.60 | 135.61 | 0.2K |
| 10:41 | 135.59 | 135.59 | 135.57 | 135.57 | 1.6K |
| 10:42 | 135.62 | 135.62 | 135.60 | 135.60 | 1.6K |
| 10:43 | 135.60 | 135.60 | 135.58 | 135.58 | 0.9K |
| 10:44 | 135.56 | 135.56 | 135.53 | 135.53 | 3.6K |
| 10:45 | 135.51 | 135.51 | 135.49 | 135.49 | 1.6K |
| 10:46 | 135.49 | 135.49 | 135.44 | 135.44 | 1.3K |
| 10:47 | 135.45 | 135.49 | 135.44 | 135.44 | 2.2K |
| 10:48 | 135.44 | 135.45 | 135.44 | 135.45 | 0.5K |
| 10:49 | 135.43 | 135.43 | 135.43 | 135.43 | 1.8K |
| 10:50 | 135.32 | 135.32 | 135.30 | 135.30 | 2.5K |
| 10:51 | 135.30 | 135.30 | 135.28 | 135.29 | 1.5K |
| 10:52 | 135.30 | 135.34 | 135.30 | 135.34 | 1.3K |
| 10:53 | 135.27 | 135.27 | 135.20 | 135.20 | 2.0K |
| 10:54 | 135.23 | 135.23 | 135.21 | 135.21 | 1.2K |
| 10:55 | 135.19 | 135.25 | 135.16 | 135.25 | 3.9K |
| 10:56 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 10:57 | 135.25 | 135.31 | 135.25 | 135.31 | 1.9K |
| 10:58 | 135.32 | 135.36 | 135.32 | 135.36 | 0.9K |
| 10:59 | 135.36 | 135.36 | 135.34 | 135.34 | 2.0K |
| 11:00 | 135.34 | 135.34 | 135.31 | 135.32 | 1.1K |
| 11:01 | 135.35 | 135.40 | 135.35 | 135.40 | 0.5K |
| 11:02 | 135.40 | 135.40 | 135.39 | 135.40 | 1.0K |
| 11:03 | 135.44 | 135.44 | 135.43 | 135.43 | 1.1K |
| 11:04 | 135.42 | 135.42 | 135.34 | 135.34 | 1.2K |
| 11:05 | 135.34 | 135.34 | 135.28 | 135.28 | 1.3K |
| 11:06 | 135.29 | 135.43 | 135.29 | 135.43 | 2.0K |
| 11:07 | 135.43 | 135.43 | 135.40 | 135.40 | 1.3K |
| 11:08 | 135.36 | 135.37 | 135.36 | 135.37 | 0.9K |
| 11:09 | 135.46 | 135.48 | 135.46 | 135.47 | 2.7K |
| 11:10 | 135.47 | 135.47 | 135.43 | 135.43 | 0.4K |
| 11:11 | 135.43 | 135.43 | 135.41 | 135.41 | 0.4K |
| 11:12 | 135.41 | 135.44 | 135.41 | 135.44 | 1.9K |
| 11:13 | 135.42 | 135.45 | 135.42 | 135.45 | 3.5K |
| 11:14 | 135.45 | 135.45 | 135.39 | 135.41 | 1.2K |
| 11:15 | 135.41 | 135.44 | 135.41 | 135.43 | 1.4K |
| 11:16 | 135.43 | 135.45 | 135.43 | 135.45 | 0.9K |
| 11:17 | 135.44 | 135.47 | 135.44 | 135.47 | 1.9K |
| 11:18 | 135.50 | 135.58 | 135.50 | 135.58 | 3.4K |
| 11:19 | 135.61 | 135.63 | 135.58 | 135.58 | 2.1K |
| 11:20 | 135.58 | 135.59 | 135.57 | 135.59 | 2.3K |
| 11:21 | 135.59 | 135.61 | 135.59 | 135.61 | 0.2K |
| 11:22 | 135.56 | 135.56 | 135.54 | 135.54 | 2.1K |
| 11:23 | 135.54 | 135.54 | 135.54 | 135.54 | 0.1K |
| 11:24 | 135.52 | 135.52 | 135.52 | 135.52 | 1.3K |
| 11:25 | 135.53 | 135.53 | 135.53 | 135.53 | 0.7K |
| 11:26 | 135.53 | 135.54 | 135.53 | 135.54 | 0.6K |
| 11:27 | 135.53 | 135.54 | 135.53 | 135.54 | 0.6K |
| 11:28 | 135.55 | 135.56 | 135.55 | 135.56 | 2.0K |
| 11:29 | 135.56 | 135.56 | 135.54 | 135.54 | 0.5K |
| 11:30 | 135.54 | 135.57 | 135.54 | 135.57 | 2.5K |
| 11:31 | 135.63 | 135.68 | 135.62 | 135.68 | 2.6K |
| 11:32 | 135.68 | 135.70 | 135.66 | 135.70 | 4.4K |
| 11:33 | 135.70 | 135.70 | 135.70 | 135.70 | 0.1K |
| 11:34 | 135.70 | 135.71 | 135.70 | 135.70 | 1.6K |
| 11:35 | 135.70 | 135.70 | 135.70 | 135.70 | 0.1K |
| 11:36 | 135.73 | 135.73 | 135.73 | 135.73 | 1.0K |
| 11:37 | 135.73 | 135.74 | 135.69 | 135.69 | 2.5K |
| 11:38 | 135.69 | 135.69 | 135.69 | 135.69 | 0.0K |
| 11:39 | 135.68 | 135.71 | 135.63 | 135.71 | 8.1K |
| 11:40 | 135.71 | 135.71 | 135.71 | 135.71 | 0.0K |
| 11:41 | 135.71 | 135.71 | 135.69 | 135.69 | 3.8K |
| 11:42 | 135.69 | 135.72 | 135.69 | 135.71 | 1.2K |
| 11:43 | 135.71 | 135.71 | 135.70 | 135.70 | 0.4K |
| 11:44 | 135.67 | 135.74 | 135.67 | 135.73 | 2.3K |
| 11:45 | 135.73 | 135.74 | 135.73 | 135.74 | 1.6K |
| 11:46 | 135.70 | 135.72 | 135.70 | 135.72 | 3.4K |
| 11:47 | 135.72 | 135.76 | 135.72 | 135.76 | 0.8K |
| 11:48 | 135.76 | 135.76 | 135.76 | 135.76 | 3.2K |
| 11:49 | 135.79 | 135.80 | 135.79 | 135.80 | 1.9K |
| 11:50 | 135.80 | 135.81 | 135.77 | 135.77 | 0.7K |
| 11:51 | 135.77 | 135.77 | 135.73 | 135.73 | 1.2K |
| 11:52 | 135.73 | 135.73 | 135.73 | 135.73 | 0.0K |
| 11:53 | 135.74 | 135.76 | 135.73 | 135.76 | 1.2K |
| 11:54 | 135.76 | 135.76 | 135.75 | 135.75 | 0.1K |
| 11:55 | 135.78 | 135.78 | 135.78 | 135.78 | 0.3K |
| 11:56 | 135.76 | 135.76 | 135.71 | 135.71 | 1.3K |
| 11:57 | 135.70 | 135.70 | 135.66 | 135.66 | 1.2K |
| 11:58 | 135.66 | 135.66 | 135.66 | 135.66 | 0.4K |
| 11:59 | 135.64 | 135.67 | 135.64 | 135.67 | 1.1K |
| 12:00 | 135.67 | 135.67 | 135.64 | 135.64 | 2.6K |
| 12:01 | 135.64 | 135.64 | 135.63 | 135.64 | 2.5K |
| 12:02 | 135.64 | 135.64 | 135.63 | 135.64 | 1.1K |
| 12:03 | 135.64 | 135.65 | 135.62 | 135.62 | 0.8K |
| 12:04 | 135.62 | 135.62 | 135.62 | 135.62 | 1.5K |
| 12:05 | 135.62 | 135.62 | 135.62 | 135.62 | 0.2K |
| 12:06 | 135.62 | 135.65 | 135.62 | 135.65 | 0.1K |
| 12:07 | 135.65 | 135.65 | 135.60 | 135.60 | 8.7K |
| 12:08 | 135.60 | 135.63 | 135.60 | 135.63 | 0.4K |
| 12:09 | 135.63 | 135.63 | 135.62 | 135.62 | 0.9K |
| 12:10 | 135.62 | 135.62 | 135.60 | 135.60 | 0.5K |
| 12:11 | 135.60 | 135.65 | 135.60 | 135.65 | 1.7K |
| 12:12 | 135.64 | 135.68 | 135.64 | 135.68 | 1.8K |
| 12:13 | 135.63 | 135.63 | 135.63 | 135.63 | 0.1K |
| 12:14 | 135.63 | 135.66 | 135.63 | 135.66 | 1.1K |
| 12:15 | 135.66 | 135.66 | 135.65 | 135.65 | 0.1K |
| 12:16 | 135.65 | 135.69 | 135.65 | 135.69 | 2.9K |
| 12:17 | 135.67 | 135.67 | 135.67 | 135.67 | 0.6K |
| 12:18 | 135.67 | 135.67 | 135.63 | 135.63 | 1.1K |
| 12:19 | 135.63 | 135.63 | 135.61 | 135.61 | 0.1K |
| 12:20 | 135.66 | 135.66 | 135.66 | 135.66 | 0.5K |
| 12:21 | 135.68 | 135.68 | 135.68 | 135.68 | 0.7K |
| 12:22 | 135.68 | 135.71 | 135.68 | 135.71 | 1.0K |
| 12:23 | 135.71 | 135.71 | 135.71 | 135.71 | 0.0K |
| 12:24 | 135.70 | 135.71 | 135.70 | 135.71 | 0.9K |
| 12:25 | 135.71 | 135.72 | 135.69 | 135.69 | 2.9K |
| 12:26 | 135.69 | 135.69 | 135.69 | 135.69 | 1.3K |
| 12:27 | 135.69 | 135.70 | 135.69 | 135.69 | 0.6K |
| 12:28 | 135.67 | 135.69 | 135.67 | 135.69 | 4.3K |
| 12:29 | 135.69 | 135.69 | 135.69 | 135.69 | 0.1K |
| 12:30 | 135.69 | 135.70 | 135.69 | 135.70 | 1.2K |
| 12:31 | 135.71 | 135.71 | 135.68 | 135.68 | 3.0K |
| 12:32 | 135.68 | 135.68 | 135.56 | 135.58 | 6.9K |
| 12:33 | 135.58 | 135.58 | 135.58 | 135.58 | 0.4K |
| 12:34 | 135.61 | 135.63 | 135.61 | 135.63 | 1.4K |
| 12:35 | 135.63 | 135.63 | 135.59 | 135.60 | 1.6K |
| 12:36 | 135.59 | 135.59 | 135.58 | 135.58 | 1.0K |
| 12:37 | 135.58 | 135.67 | 135.58 | 135.67 | 6.1K |
| 12:38 | 135.67 | 135.74 | 135.67 | 135.74 | 1.7K |
| 12:39 | 135.76 | 135.76 | 135.76 | 135.76 | 0.2K |
| 12:40 | 135.76 | 135.76 | 135.76 | 135.76 | 0.0K |
| 12:41 | 135.76 | 135.76 | 135.73 | 135.73 | 0.3K |
| 12:42 | 135.75 | 135.75 | 135.72 | 135.72 | 0.2K |
| 12:43 | 135.72 | 135.72 | 135.69 | 135.69 | 0.1K |
| 12:44 | 135.66 | 135.67 | 135.62 | 135.63 | 4.2K |
| 12:45 | 135.63 | 135.64 | 135.63 | 135.64 | 0.4K |
| 12:46 | 135.62 | 135.62 | 135.61 | 135.61 | 2.5K |
| 12:47 | 135.63 | 135.63 | 135.60 | 135.60 | 1.2K |
| 12:48 | 135.60 | 135.60 | 135.60 | 135.60 | 0.4K |
| 12:49 | 135.60 | 135.60 | 135.59 | 135.59 | 0.2K |
| 12:50 | 135.62 | 135.62 | 135.62 | 135.62 | 0.8K |
| 12:51 | 135.60 | 135.60 | 135.59 | 135.59 | 5.6K |
| 12:52 | 135.59 | 135.59 | 135.59 | 135.59 | 0.1K |
| 12:53 | 135.59 | 135.59 | 135.54 | 135.54 | 2.2K |
| 12:54 | 135.54 | 135.54 | 135.53 | 135.53 | 1.3K |
| 12:55 | 135.53 | 135.54 | 135.53 | 135.53 | 2.8K |
| 12:56 | 135.53 | 135.53 | 135.51 | 135.51 | 0.7K |
| 12:57 | 135.50 | 135.51 | 135.50 | 135.50 | 3.2K |
| 12:58 | 135.50 | 135.50 | 135.49 | 135.49 | 0.1K |
| 12:59 | 135.49 | 135.49 | 135.48 | 135.48 | 0.3K |
| 13:00 | 135.45 | 135.45 | 135.43 | 135.43 | 2.2K |
| 13:01 | 135.43 | 135.50 | 135.43 | 135.50 | 15.2K |
| 13:02 | 135.51 | 135.52 | 135.50 | 135.52 | 3.8K |
| 13:03 | 135.52 | 135.52 | 135.51 | 135.51 | 0.3K |
| 13:04 | 135.51 | 135.51 | 135.51 | 135.51 | 0.1K |
| 13:05 | 135.50 | 135.50 | 135.48 | 135.49 | 2.0K |
| 13:06 | 135.54 | 135.54 | 135.51 | 135.51 | 9.2K |
| 13:07 | 135.51 | 135.52 | 135.51 | 135.52 | 0.1K |
| 13:08 | 135.52 | 135.52 | 135.52 | 135.52 | 0.0K |
| 13:09 | 135.52 | 135.53 | 135.52 | 135.53 | 0.8K |
| 13:10 | 135.53 | 135.56 | 135.53 | 135.56 | 0.5K |
| 13:11 | 135.57 | 135.57 | 135.57 | 135.57 | 1.3K |
| 13:12 | 135.58 | 135.58 | 135.58 | 135.58 | 2.2K |
| 13:13 | 135.58 | 135.58 | 135.55 | 135.55 | 0.5K |
| 13:14 | 135.55 | 135.56 | 135.54 | 135.56 | 0.3K |
| 13:15 | 135.60 | 135.60 | 135.60 | 135.60 | 4.8K |
| 13:16 | 135.60 | 135.60 | 135.60 | 135.60 | 0.1K |
| 13:17 | 135.60 | 135.60 | 135.60 | 135.60 | 0.1K |
| 13:18 | 135.60 | 135.60 | 135.58 | 135.58 | 1.1K |
| 13:19 | 135.58 | 135.58 | 135.58 | 135.58 | 0.1K |
| 13:20 | 135.58 | 135.58 | 135.57 | 135.57 | 0.4K |
| 13:21 | 135.57 | 135.57 | 135.57 | 135.57 | 0.1K |
| 13:22 | 135.57 | 135.57 | 135.54 | 135.54 | 1.0K |
| 13:23 | 135.54 | 135.54 | 135.54 | 135.54 | 0.9K |
| 13:24 | 135.53 | 135.54 | 135.53 | 135.54 | 1.3K |
| 13:25 | 135.53 | 135.53 | 135.53 | 135.53 | 0.6K |
| 13:26 | 135.44 | 135.44 | 135.41 | 135.41 | 1.8K |
| 13:27 | 135.42 | 135.42 | 135.42 | 135.42 | 0.4K |
| 13:28 | 135.42 | 135.50 | 135.42 | 135.47 | 3.1K |
| 13:29 | 135.47 | 135.48 | 135.47 | 135.48 | 0.1K |
| 13:30 | 135.53 | 135.54 | 135.52 | 135.52 | 2.8K |
| 13:31 | 135.52 | 135.52 | 135.52 | 135.52 | 0.0K |
| 13:32 | 135.52 | 135.53 | 135.52 | 135.53 | 0.6K |
| 13:33 | 135.53 | 135.55 | 135.53 | 135.55 | 0.7K |
| 13:34 | 135.55 | 135.59 | 135.55 | 135.59 | 4.1K |
| 13:35 | 135.59 | 135.63 | 135.59 | 135.61 | 1.8K |
| 13:36 | 135.61 | 135.62 | 135.61 | 135.62 | 0.3K |
| 13:37 | 135.62 | 135.62 | 135.60 | 135.60 | 2.9K |
| 13:38 | 135.58 | 135.58 | 135.56 | 135.56 | 1.1K |
| 13:39 | 135.56 | 135.56 | 135.51 | 135.51 | 0.9K |
| 13:40 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 13:41 | 135.50 | 135.50 | 135.48 | 135.48 | 0.5K |
| 13:42 | 135.48 | 135.48 | 135.48 | 135.48 | 1.1K |
| 13:43 | 135.48 | 135.48 | 135.45 | 135.46 | 1.2K |
| 13:44 | 135.48 | 135.48 | 135.48 | 135.48 | 0.1K |
| 13:45 | 135.50 | 135.52 | 135.50 | 135.52 | 0.9K |
| 13:46 | 135.52 | 135.52 | 135.52 | 135.52 | 2.3K |
| 13:47 | 135.52 | 135.54 | 135.52 | 135.54 | 1.3K |
| 13:48 | 135.52 | 135.53 | 135.52 | 135.53 | 0.6K |
| 13:49 | 135.53 | 135.53 | 135.46 | 135.46 | 1.0K |
| 13:50 | 135.46 | 135.47 | 135.46 | 135.47 | 0.2K |
| 13:51 | 135.47 | 135.50 | 135.47 | 135.50 | 0.2K |
| 13:52 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 13:53 | 135.50 | 135.50 | 135.46 | 135.46 | 4.6K |
| 13:54 | 135.46 | 135.46 | 135.46 | 135.46 | 1.0K |
| 13:55 | 135.46 | 135.46 | 135.44 | 135.44 | 0.8K |
| 13:56 | 135.44 | 135.45 | 135.44 | 135.44 | 0.8K |
| 13:57 | 135.44 | 135.45 | 135.42 | 135.45 | 3.5K |
| 13:58 | 135.45 | 135.46 | 135.45 | 135.46 | 0.3K |
| 13:59 | 135.46 | 135.46 | 135.43 | 135.43 | 4.9K |
| 14:00 | 135.38 | 135.41 | 135.38 | 135.41 | 4.0K |
| 14:01 | 135.41 | 135.41 | 135.38 | 135.38 | 1.8K |
| 14:02 | 135.38 | 135.40 | 135.38 | 135.40 | 0.5K |
| 14:03 | 135.36 | 135.39 | 135.36 | 135.39 | 19.1K |
| 14:04 | 135.39 | 135.39 | 135.36 | 135.36 | 1.4K |
| 14:05 | 135.36 | 135.36 | 135.33 | 135.33 | 2.9K |
| 14:06 | 135.33 | 135.33 | 135.30 | 135.30 | 0.4K |
| 14:07 | 135.28 | 135.28 | 135.28 | 135.28 | 1.1K |
| 14:08 | 135.26 | 135.29 | 135.26 | 135.29 | 0.2K |
| 14:09 | 135.29 | 135.29 | 135.27 | 135.27 | 1.2K |
| 14:10 | 135.27 | 135.28 | 135.26 | 135.26 | 1.5K |
| 14:11 | 135.25 | 135.27 | 135.25 | 135.27 | 0.9K |
| 14:12 | 135.27 | 135.27 | 135.27 | 135.27 | 0.0K |
| 14:13 | 135.27 | 135.27 | 135.27 | 135.27 | 1.7K |
| 14:14 | 135.27 | 135.27 | 135.27 | 135.27 | 0.5K |
| 14:15 | 135.27 | 135.27 | 135.27 | 135.27 | 1.0K |
| 14:16 | 135.30 | 135.30 | 135.28 | 135.28 | 1.2K |
| 14:17 | 135.28 | 135.30 | 135.28 | 135.30 | 0.1K |
| 14:18 | 135.31 | 135.31 | 135.31 | 135.31 | 0.3K |
| 14:19 | 135.30 | 135.30 | 135.30 | 135.30 | 1.2K |
| 14:20 | 135.28 | 135.29 | 135.28 | 135.29 | 0.3K |
| 14:21 | 135.29 | 135.29 | 135.29 | 135.29 | 0.0K |
| 14:22 | 135.27 | 135.27 | 135.27 | 135.27 | 0.4K |
| 14:23 | 135.27 | 135.27 | 135.27 | 135.27 | 0.2K |
| 14:24 | 135.27 | 135.28 | 135.27 | 135.28 | 0.6K |
| 14:25 | 135.28 | 135.29 | 135.28 | 135.29 | 0.6K |
| 14:26 | 135.29 | 135.31 | 135.29 | 135.31 | 0.4K |
| 14:27 | 135.31 | 135.31 | 135.30 | 135.31 | 3.4K |
| 14:28 | 135.31 | 135.32 | 135.31 | 135.32 | 0.2K |
| 14:29 | 135.32 | 135.33 | 135.32 | 135.33 | 2.0K |
| 14:30 | 135.36 | 135.36 | 135.35 | 135.35 | 0.2K |
| 14:31 | 135.34 | 135.34 | 135.33 | 135.33 | 1.6K |
| 14:32 | 135.35 | 135.35 | 135.34 | 135.34 | 0.3K |
| 14:33 | 135.31 | 135.31 | 135.27 | 135.27 | 2.2K |
| 14:34 | 135.29 | 135.29 | 135.29 | 135.29 | 0.5K |
| 14:35 | 135.28 | 135.28 | 135.26 | 135.26 | 3.1K |
| 14:36 | 135.26 | 135.26 | 135.24 | 135.24 | 48.4K |
| 14:37 | 135.25 | 135.28 | 135.25 | 135.28 | 0.4K |
| 14:38 | 135.26 | 135.26 | 135.26 | 135.26 | 0.8K |
| 14:39 | 135.26 | 135.26 | 135.24 | 135.25 | 6.0K |
| 14:40 | 135.22 | 135.22 | 135.21 | 135.21 | 2.5K |
| 14:41 | 135.20 | 135.20 | 135.18 | 135.18 | 0.5K |
| 14:42 | 135.18 | 135.21 | 135.18 | 135.21 | 4.1K |
| 14:43 | 135.21 | 135.22 | 135.20 | 135.22 | 0.9K |
| 14:44 | 135.22 | 135.22 | 135.20 | 135.20 | 1.2K |
| 14:45 | 135.20 | 135.20 | 135.20 | 135.20 | 0.2K |
| 14:46 | 135.20 | 135.21 | 135.20 | 135.20 | 2.2K |
| 14:47 | 135.20 | 135.20 | 135.19 | 135.19 | 0.3K |
| 14:48 | 135.19 | 135.19 | 135.11 | 135.11 | 5.0K |
| 14:49 | 135.14 | 135.14 | 135.13 | 135.13 | 0.3K |
| 14:50 | 135.15 | 135.15 | 135.15 | 135.15 | 1.8K |
| 14:51 | 135.15 | 135.15 | 135.15 | 135.15 | 0.2K |
| 14:52 | 135.15 | 135.16 | 135.15 | 135.16 | 0.5K |
| 14:53 | 135.16 | 135.16 | 135.16 | 135.16 | 0.2K |
| 14:54 | 135.16 | 135.16 | 135.14 | 135.14 | 0.2K |
| 14:55 | 135.14 | 135.14 | 135.14 | 135.14 | 0.2K |
| 14:56 | 135.14 | 135.17 | 135.14 | 135.17 | 10.1K |
| 14:57 | 135.17 | 135.17 | 135.15 | 135.15 | 4.8K |
| 14:58 | 135.15 | 135.15 | 135.15 | 135.15 | 0.1K |
| 14:59 | 135.15 | 135.15 | 135.14 | 135.14 | 1.0K |
| 15:00 | 135.15 | 135.15 | 135.08 | 135.08 | 3.9K |
| 15:01 | 135.08 | 135.11 | 135.08 | 135.11 | 0.6K |
| 15:02 | 135.11 | 135.11 | 135.10 | 135.10 | 0.7K |
| 15:03 | 135.12 | 135.12 | 135.11 | 135.11 | 1.3K |
| 15:04 | 135.11 | 135.11 | 135.11 | 135.11 | 0.1K |
| 15:05 | 135.12 | 135.12 | 135.11 | 135.11 | 2.6K |
| 15:06 | 135.09 | 135.09 | 135.07 | 135.07 | 3.7K |
| 15:07 | 135.10 | 135.10 | 135.09 | 135.09 | 0.3K |
| 15:08 | 135.09 | 135.09 | 135.09 | 135.09 | 1.9K |
| 15:09 | 135.03 | 135.03 | 135.01 | 135.02 | 18.5K |
| 15:10 | 135.02 | 135.02 | 134.98 | 134.98 | 1.1K |
| 15:11 | 134.98 | 134.98 | 134.98 | 134.98 | 0.7K |
| 15:12 | 134.98 | 134.99 | 134.98 | 134.99 | 0.5K |
| 15:13 | 135.02 | 135.02 | 135.01 | 135.01 | 2.4K |
| 15:14 | 135.02 | 135.02 | 135.00 | 135.00 | 0.9K |
| 15:15 | 135.00 | 135.05 | 134.98 | 135.05 | 7.3K |
| 15:16 | 135.07 | 135.08 | 135.07 | 135.08 | 1.3K |
| 15:17 | 135.08 | 135.09 | 135.06 | 135.08 | 3.2K |
| 15:18 | 135.08 | 135.08 | 135.08 | 135.08 | 1.1K |
| 15:19 | 135.10 | 135.16 | 135.10 | 135.16 | 1.3K |
| 15:20 | 135.17 | 135.17 | 135.14 | 135.14 | 0.8K |
| 15:21 | 135.13 | 135.14 | 135.13 | 135.14 | 0.7K |
| 15:22 | 135.14 | 135.17 | 135.14 | 135.17 | 0.5K |
| 15:23 | 135.16 | 135.16 | 135.16 | 135.16 | 0.8K |
| 15:24 | 135.16 | 135.16 | 135.13 | 135.13 | 1.3K |
| 15:25 | 135.14 | 135.14 | 135.10 | 135.10 | 8.7K |
| 15:26 | 135.18 | 135.20 | 135.18 | 135.20 | 12.9K |
| 15:27 | 135.20 | 135.23 | 135.20 | 135.23 | 0.8K |
| 15:28 | 135.24 | 135.26 | 135.24 | 135.26 | 1.8K |
| 15:29 | 135.27 | 135.27 | 135.25 | 135.25 | 9.4K |
| 15:30 | 135.26 | 135.26 | 135.21 | 135.21 | 9.5K |
| 15:31 | 135.21 | 135.21 | 135.21 | 135.21 | 0.9K |
| 15:32 | 135.23 | 135.23 | 135.20 | 135.20 | 0.7K |
| 15:33 | 135.20 | 135.20 | 135.17 | 135.17 | 2.3K |
| 15:34 | 135.17 | 135.19 | 135.14 | 135.14 | 2.9K |
| 15:35 | 135.12 | 135.16 | 135.12 | 135.16 | 2.6K |
| 15:36 | 135.16 | 135.16 | 135.12 | 135.12 | 5.8K |
| 15:37 | 135.11 | 135.13 | 135.11 | 135.12 | 2.2K |
| 15:38 | 135.11 | 135.11 | 135.11 | 135.11 | 2.7K |
| 15:39 | 135.11 | 135.11 | 135.07 | 135.07 | 2.5K |
| 15:40 | 135.06 | 135.06 | 135.04 | 135.04 | 3.6K |
| 15:41 | 134.97 | 134.99 | 134.96 | 134.96 | 7.7K |
| 15:42 | 134.96 | 134.96 | 134.90 | 134.90 | 2.9K |
| 15:43 | 134.90 | 134.94 | 134.90 | 134.94 | 4.4K |
| 15:44 | 134.94 | 134.95 | 134.94 | 134.95 | 7.9K |
| 15:45 | 134.94 | 134.95 | 134.93 | 134.93 | 3.1K |
| 15:46 | 134.93 | 134.93 | 134.86 | 134.86 | 7.4K |
| 15:47 | 134.86 | 134.89 | 134.86 | 134.89 | 0.7K |
| 15:48 | 134.90 | 134.94 | 134.90 | 134.94 | 5.5K |
| 15:49 | 134.95 | 134.96 | 134.93 | 134.93 | 4.6K |
| 15:50 | 134.90 | 134.90 | 134.84 | 134.84 | 28.5K |
| 15:51 | 134.83 | 134.83 | 134.83 | 134.83 | 4.8K |
| 15:52 | 134.85 | 134.85 | 134.85 | 134.85 | 4.3K |
| 15:53 | 134.86 | 134.87 | 134.85 | 134.87 | 30.3K |
| 15:54 | 134.82 | 134.82 | 134.79 | 134.81 | 9.8K |
| 15:55 | 134.81 | 134.86 | 134.81 | 134.83 | 17.1K |
| 15:56 | 134.85 | 134.85 | 134.79 | 134.83 | 16.8K |
| 15:57 | 134.87 | 134.90 | 134.87 | 134.87 | 13.7K |
| 15:58 | 134.88 | 134.88 | 134.84 | 134.84 | 17.0K |
| 15:59 | 134.88 | 134.92 | 134.88 | 134.92 | 16.3K |
| 16:00 | 134.95 | 134.95 | 134.95 | 134.95 | 251.1K |
| 16:01 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 135.20 | 136.06 | 134.28 | 135.40 | 1.7M |
| 2025-09-26 | 135.83 | 136.15 | 134.79 | 134.95 | 1.2M |
| 2025-09-25 | 135.00 | 136.26 | 134.61 | 135.76 | 2.1M |
| 2025-09-24 | 134.34 | 135.44 | 134.29 | 135.16 | 1.3M |
| 2025-09-23 | 134.32 | 135.08 | 133.73 | 134.07 | 1.4M |
| 2025-09-22 | 131.97 | 134.97 | 131.42 | 134.29 | 1.8M |
| 2025-09-19 | 130.85 | 132.35 | 130.54 | 131.28 | 4.1M |
| 2025-09-18 | 128.31 | 130.49 | 128.31 | 129.68 | 2.5M |
| 2025-09-17 | 125.66 | 129.00 | 125.45 | 127.67 | 4.3M |
| 2025-09-16 | 127.50 | 127.60 | 126.10 | 126.62 | 1.6M |
| 2025-09-15 | 126.06 | 127.51 | 126.06 | 127.43 | 1.8M |
| 2025-09-12 | 125.58 | 125.87 | 124.83 | 125.71 | 1.4M |
| 2025-09-11 | 125.07 | 127.35 | 124.84 | 125.49 | 2.2M |
| 2025-09-10 | 124.09 | 126.58 | 124.04 | 125.31 | 1.9M |
| 2025-09-09 | 124.11 | 124.17 | 123.44 | 123.99 | 1.5M |
| 2025-09-08 | 124.85 | 125.23 | 123.34 | 123.86 | 1.4M |
| 2025-09-05 | 123.24 | 124.74 | 122.81 | 124.49 | 2.2M |
| 2025-09-04 | 122.94 | 123.25 | 122.01 | 123.25 | 1.2M |
| 2025-09-03 | 123.22 | 123.91 | 122.72 | 122.90 | 1.7M |
| 2025-09-02 | 125.20 | 125.22 | 122.49 | 122.97 | 1.6M |
| 2025-08-29 | 127.43 | 127.79 | 125.33 | 126.37 | 1.5M |
| 2025-08-28 | 127.54 | 128.14 | 127.24 | 128.06 | 1.9M |
| 2025-08-27 | 126.87 | 128.12 | 126.68 | 127.37 | 1.4M |
| 2025-08-26 | 126.85 | 127.44 | 126.57 | 127.18 | 1.9M |
| 2025-08-25 | 126.77 | 127.45 | 126.35 | 126.72 | 1.2M |
| 2025-08-22 | 125.11 | 127.22 | 124.79 | 127.10 | 1.5M |
| 2025-08-21 | 123.71 | 125.08 | 123.09 | 124.74 | 1.1M |
| 2025-08-20 | 125.28 | 125.86 | 123.69 | 123.87 | 1.7M |
| 2025-08-19 | 127.35 | 127.66 | 125.55 | 125.78 | 1.9M |
| 2025-08-18 | 125.14 | 126.97 | 124.79 | 126.89 | 1.9M |
| 2025-08-15 | 123.64 | 126.01 | 123.08 | 125.24 | 2.1M |
| 2025-08-14 | 123.12 | 123.40 | 122.29 | 123.16 | 1.5M |
| 2025-08-13 | 124.49 | 124.83 | 123.51 | 124.02 | 2.1M |
| 2025-08-12 | 123.85 | 124.14 | 121.86 | 124.14 | 2.4M |
| 2025-08-11 | 122.41 | 123.49 | 121.47 | 122.95 | 2.5M |
| 2025-08-08 | 124.23 | 124.46 | 122.20 | 123.19 | 2.3M |
| 2025-08-07 | 125.11 | 126.65 | 124.41 | 124.55 | 1.7M |
| 2025-08-06 | 125.32 | 125.76 | 124.06 | 124.64 | 2.1M |
| 2025-08-05 | 123.23 | 125.42 | 123.23 | 124.64 | 1.8M |
| 2025-08-01 | 125.22 | 125.22 | 122.35 | 122.93 | 1.8M |
| 2025-07-31 | 125.23 | 126.84 | 124.89 | 126.08 | 1.6M |
| 2025-07-30 | 125.14 | 125.95 | 124.44 | 125.02 | 1.3M |
| 2025-07-29 | 127.87 | 127.87 | 124.74 | 125.03 | 1.6M |
| 2025-07-28 | 128.31 | 129.23 | 126.63 | 127.73 | 1.4M |
| 2025-07-25 | 129.03 | 129.03 | 127.03 | 128.46 | 1.6M |
| 2025-07-24 | 129.14 | 130.70 | 128.01 | 128.32 | 2.7M |
| 2025-07-23 | 129.36 | 129.96 | 128.50 | 128.94 | 1.4M |
| 2025-07-22 | 129.17 | 129.76 | 128.22 | 129.01 | 3.8M |
| 2025-07-21 | 127.48 | 129.24 | 127.47 | 128.87 | 4.5M |
| 2025-07-18 | 126.37 | 128.44 | 125.93 | 127.11 | 3.6M |
| 2025-07-17 | 124.64 | 126.26 | 124.64 | 125.97 | 1.7M |
| 2025-07-16 | 125.73 | 125.78 | 123.82 | 124.66 | 1.6M |
| 2025-07-15 | 124.57 | 125.99 | 124.13 | 125.16 | 1.8M |
| 2025-07-14 | 123.04 | 123.91 | 123.03 | 123.43 | 1.4M |
| 2025-07-11 | 123.30 | 123.48 | 122.52 | 123.02 | 1.6M |
| 2025-07-10 | 124.52 | 124.83 | 123.58 | 123.74 | 2.4M |
| 2025-07-09 | 122.46 | 125.14 | 122.34 | 124.51 | 3.0M |
| 2025-07-08 | 122.59 | 122.87 | 121.36 | 121.39 | 1.6M |
| 2025-07-07 | 122.99 | 123.60 | 122.43 | 122.46 | 1.6M |
| 2025-07-04 | 123.52 | 123.58 | 122.87 | 123.25 | 0.6M |
| 2025-07-03 | 121.64 | 123.60 | 121.55 | 123.16 | 1.8M |
| 2025-07-02 | 119.89 | 122.04 | 119.89 | 121.45 | 2.6M |
| 2025-06-30 | 118.80 | 120.83 | 118.66 | 119.82 | 2.6M |
| 2025-06-27 | 119.19 | 119.19 | 117.80 | 118.46 | 2.2M |
| 2025-06-26 | 117.77 | 118.87 | 117.46 | 118.81 | 1.7M |
| 2025-06-25 | 118.40 | 118.40 | 117.21 | 117.59 | 2.0M |
| 2025-06-24 | 118.36 | 118.80 | 117.96 | 118.31 | 1.3M |
| 2025-06-23 | 117.95 | 118.72 | 117.68 | 117.77 | 1.8M |
| 2025-06-20 | 119.62 | 119.84 | 117.95 | 118.23 | 4.8M |
| 2025-06-19 | 119.09 | 119.66 | 118.71 | 119.05 | 1.1M |
| 2025-06-18 | 119.37 | 120.72 | 119.34 | 119.53 | 2.4M |
| 2025-06-17 | 121.56 | 121.56 | 119.15 | 119.28 | 2.7M |
| 2025-06-16 | 120.00 | 122.00 | 120.00 | 122.00 | 2.0M |
| 2025-06-13 | 120.00 | 120.11 | 119.36 | 119.92 | 2.3M |
| 2025-06-12 | 119.62 | 120.98 | 119.53 | 120.34 | 2.5M |
| 2025-06-11 | 120.42 | 120.79 | 119.50 | 119.78 | 2.4M |
| 2025-06-10 | 118.73 | 120.45 | 118.73 | 120.17 | 2.9M |
| 2025-06-09 | 115.55 | 118.84 | 115.55 | 118.55 | 2.7M |
| 2025-06-06 | 114.50 | 115.73 | 114.27 | 115.49 | 3.1M |
| 2025-06-05 | 114.01 | 114.62 | 113.64 | 114.06 | 2.4M |
| 2025-06-04 | 113.87 | 114.05 | 112.93 | 113.81 | 2.8M |
| 2025-06-03 | 111.83 | 113.83 | 111.78 | 113.56 | 2.4M |
| 2025-06-02 | 112.35 | 112.70 | 111.32 | 111.73 | 2.5M |
| 2025-05-30 | 113.81 | 113.81 | 112.02 | 112.02 | 20.2M |
| 2025-05-29 | 113.51 | 115.00 | 113.51 | 114.00 | 2.4M |
| 2025-05-28 | 112.72 | 113.58 | 112.34 | 113.45 | 2.2M |
| 2025-05-27 | 111.74 | 112.94 | 111.41 | 112.57 | 2.8M |
| 2025-05-26 | 111.14 | 112.17 | 110.99 | 111.52 | 1.1M |
| 2025-05-23 | 109.21 | 110.85 | 108.97 | 110.83 | 2.4M |
| 2025-05-22 | 110.89 | 110.98 | 108.95 | 109.60 | 2.8M |
| 2025-05-21 | 113.29 | 113.47 | 111.31 | 111.41 | 2.5M |
| 2025-05-20 | 113.71 | 114.75 | 113.46 | 113.46 | 3.4M |
| 2025-05-16 | 112.65 | 113.71 | 112.35 | 113.66 | 2.4M |
| 2025-05-15 | 112.97 | 113.31 | 112.20 | 112.20 | 3.4M |
| 2025-05-14 | 113.87 | 114.07 | 112.37 | 113.15 | 2.8M |
| 2025-05-13 | 113.93 | 114.33 | 113.51 | 114.28 | 2.6M |
| 2025-05-12 | 113.64 | 114.61 | 113.14 | 113.80 | 2.6M |
| 2025-05-09 | 112.45 | 113.24 | 112.16 | 112.87 | 3.1M |
| 2025-05-08 | 112.36 | 113.23 | 111.70 | 112.74 | 3.2M |
| 2025-05-07 | 111.13 | 111.88 | 110.90 | 111.83 | 1.7M |
| 2025-05-06 | 111.02 | 111.99 | 110.94 | 111.08 | 1.8M |
| 2025-05-05 | 111.63 | 111.63 | 110.80 | 111.32 | 1.7M |
| 2025-05-02 | 112.11 | 112.89 | 111.20 | 112.03 | 2.4M |
| 2025-05-01 | 112.28 | 113.08 | 111.73 | 111.96 | 1.8M |
| 2025-04-30 | 111.85 | 111.96 | 110.81 | 111.57 | 1.7M |
| 2025-04-29 | 112.66 | 113.05 | 111.97 | 112.48 | 2.0M |
| 2025-04-28 | 111.81 | 112.69 | 111.81 | 112.47 | 2.2M |
| 2025-04-25 | 110.60 | 111.58 | 110.08 | 111.44 | 1.7M |
| 2025-04-24 | 109.36 | 110.75 | 109.36 | 110.67 | 3.7M |
| 2025-04-23 | 110.13 | 110.46 | 109.24 | 109.54 | 2.0M |
| 2025-04-22 | 108.21 | 109.38 | 108.21 | 108.76 | 2.6M |
| 2025-04-21 | 107.55 | 107.67 | 106.50 | 107.59 | 2.2M |
| 2025-04-17 | 108.03 | 108.77 | 107.62 | 107.73 | 2.7M |
| 2025-04-16 | 108.43 | 109.00 | 107.20 | 107.53 | 2.4M |
| 2025-04-15 | 108.29 | 109.67 | 108.28 | 108.74 | 2.2M |
| 2025-04-14 | 108.25 | 108.87 | 107.90 | 107.99 | 2.1M |
| 2025-04-11 | 106.61 | 107.39 | 105.89 | 107.25 | 2.3M |
| 2025-04-10 | 107.50 | 107.50 | 105.24 | 106.15 | 2.8M |
| 2025-04-09 | 101.69 | 108.20 | 101.26 | 107.81 | 5.1M |
| 2025-04-08 | 104.79 | 104.83 | 101.19 | 102.10 | 5.1M |
| 2025-04-07 | 102.40 | 104.86 | 99.63 | 103.35 | 4.2M |
| 2025-04-04 | 106.93 | 106.93 | 102.60 | 103.35 | 4.2M |
| 2025-04-03 | 108.04 | 109.15 | 107.44 | 107.58 | 2.3M |
| 2025-04-02 | 109.01 | 110.25 | 108.80 | 109.86 | 1.4M |
| 2025-04-01 | 109.13 | 110.00 | 108.39 | 109.58 | 1.8M |
| 2025-03-31 | 108.82 | 109.56 | 108.00 | 109.15 | 2.7M |
| 2025-03-28 | 110.48 | 110.97 | 109.25 | 109.43 | 2.5M |
| 2025-03-27 | 111.24 | 111.56 | 110.21 | 110.61 | 2.5M |
| 2025-03-26 | 112.91 | 113.49 | 111.21 | 111.41 | 2.8M |
| 2025-03-25 | 113.31 | 113.33 | 112.49 | 112.82 | 2.9M |
| 2025-03-24 | 114.26 | 114.90 | 113.15 | 113.35 | 2.9M |
| 2025-03-21 | 114.13 | 114.63 | 113.72 | 114.14 | 5.1M |
| 2025-03-20 | 113.70 | 114.86 | 113.70 | 114.36 | 2.0M |
| 2025-03-19 | 113.52 | 114.23 | 113.21 | 114.09 | 2.0M |
| 2025-03-18 | 112.47 | 113.52 | 112.39 | 113.44 | 2.0M |
| 2025-03-17 | 111.85 | 113.03 | 111.84 | 112.56 | 3.0M |
| 2025-03-14 | 111.69 | 112.33 | 111.53 | 111.71 | 2.5M |
| 2025-03-13 | 112.24 | 113.92 | 110.91 | 111.25 | 3.7M |
| 2025-03-12 | 111.63 | 112.67 | 111.40 | 112.11 | 3.6M |
| 2025-03-11 | 111.92 | 112.77 | 111.12 | 111.71 | 2.7M |
| 2025-03-10 | 112.21 | 112.95 | 111.75 | 112.18 | 3.4M |
| 2025-03-07 | 110.81 | 112.63 | 110.76 | 112.56 | 3.1M |
| 2025-03-06 | 111.73 | 111.93 | 110.71 | 111.03 | 3.8M |
| 2025-03-05 | 111.88 | 112.45 | 111.41 | 112.01 | 3.5M |
| 2025-03-04 | 110.62 | 112.10 | 109.67 | 111.50 | 5.5M |
| 2025-03-03 | 113.44 | 113.48 | 110.48 | 110.84 | 6.0M |
| 2025-02-28 | 112.72 | 114.05 | 112.42 | 113.73 | 12.3M |
| 2025-02-27 | 115.52 | 115.66 | 114.30 | 114.42 | 5.0M |
| 2025-02-26 | 115.19 | 116.22 | 115.19 | 115.37 | 7.8M |
| 2025-02-25 | 113.43 | 114.58 | 113.43 | 114.50 | 13.3M |
| 2025-02-24 | 101.86 | 101.89 | 100.41 | 100.89 | 2.7M |
| 2025-02-21 | 101.84 | 103.63 | 101.81 | 102.12 | 2.9M |
| 2025-02-20 | 100.96 | 102.81 | 99.47 | 101.59 | 4.0M |
| 2025-02-19 | 99.99 | 100.90 | 99.58 | 100.64 | 2.3M |
| 2025-02-18 | 99.50 | 99.77 | 98.79 | 99.76 | 2.3M |
| 2025-02-14 | 99.26 | 100.11 | 98.56 | 99.07 | 2.0M |
| 2025-02-13 | 99.02 | 100.48 | 98.59 | 98.72 | 1.9M |
| 2025-02-12 | 96.79 | 98.96 | 96.46 | 98.68 | 3.0M |
| 2025-02-11 | 98.01 | 98.01 | 96.92 | 97.09 | 2.2M |
| 2025-02-10 | 98.80 | 99.44 | 98.18 | 98.38 | 1.5M |
| 2025-02-07 | 99.19 | 100.17 | 97.67 | 98.20 | 2.3M |
| 2025-02-06 | 99.02 | 99.50 | 98.56 | 99.09 | 1.8M |
| 2025-02-05 | 97.17 | 99.08 | 96.61 | 98.70 | 2.4M |
| 2025-02-04 | 95.93 | 98.06 | 95.45 | 96.62 | 2.2M |
| 2025-02-03 | 96.62 | 97.80 | 95.44 | 95.44 | 3.6M |
| 2025-01-31 | 97.74 | 100.00 | 97.58 | 98.80 | 3.7M |
| 2025-01-30 | 96.98 | 97.78 | 96.93 | 97.10 | 2.9M |
| 2025-01-29 | 98.44 | 98.48 | 96.02 | 96.62 | 3.1M |
| 2025-01-28 | 99.68 | 99.84 | 97.25 | 98.36 | 3.3M |
| 2025-01-27 | 100.07 | 100.07 | 98.14 | 99.29 | 3.7M |
| 2025-01-24 | 99.80 | 101.05 | 99.27 | 100.40 | 2.7M |
| 2025-01-23 | 97.46 | 99.58 | 97.01 | 99.17 | 4.0M |
| 2025-01-22 | 99.78 | 99.78 | 97.11 | 97.25 | 4.1M |
| 2025-01-21 | 101.38 | 101.38 | 99.28 | 99.45 | 3.1M |
| 2025-01-20 | 101.73 | 101.92 | 101.09 | 101.45 | 0.8M |
| 2025-01-17 | 101.63 | 102.53 | 101.48 | 101.69 | 2.8M |
| 2025-01-16 | 99.83 | 101.55 | 99.32 | 101.26 | 2.2M |
| 2025-01-15 | 100.15 | 101.49 | 99.51 | 99.65 | 2.5M |
| 2025-01-14 | 101.54 | 101.98 | 98.62 | 99.00 | 3.4M |
| 2025-01-13 | 101.59 | 101.70 | 99.47 | 101.20 | 2.6M |
| 2025-01-10 | 102.26 | 102.40 | 100.10 | 102.40 | 3.0M |
| 2025-01-09 | 102.61 | 102.61 | 101.87 | 102.25 | 1.1M |
| 2025-01-08 | 107.02 | 107.02 | 102.39 | 102.78 | 4.3M |
| 2025-01-07 | 107.70 | 108.72 | 106.62 | 107.60 | 2.8M |
| 2025-01-06 | 108.14 | 108.36 | 106.76 | 107.22 | 3.3M |
| 2025-01-03 | 105.73 | 107.39 | 105.35 | 107.35 | 2.4M |
| 2025-01-02 | 104.78 | 106.75 | 104.47 | 105.92 | 3.9M |