S PTSX 60 Dividend Points Annual (GSPDA60)

GSPDA60
🏛️ Kanada →
34.22
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 1.69 1.69 1.69 1.69 0.0M
2022-12-29 0.70 1.69 0.70 1.69 0.0M
2022-12-28 0.70 0.70 0.70 0.70 0.0M
2022-12-23 0.30 0.70 0.30 0.70 0.0M
2022-12-22 0.13 0.30 0.13 0.30 0.0M
2022-12-21 0.13 0.13 0.13 0.13 0.0M
2022-12-20 0.01 0.13 0.01 0.13 0.0M
2022-12-19 39.29 39.29 0.01 0.01 0.0M
2022-12-16 39.29 39.29 39.29 39.29 0.0M
2022-12-15 38.80 39.29 38.80 39.29 0.0M
2022-12-14 37.97 38.80 37.97 38.80 0.0M
2022-12-13 37.92 37.97 37.92 37.97 0.0M
2022-12-12 37.92 37.92 37.92 37.92 0.0M
2022-12-09 37.92 37.92 37.92 37.92 0.0M
2022-12-08 37.57 37.92 37.57 37.92 0.0M
2022-12-07 37.30 37.57 37.30 37.57 0.0M
2022-12-06 37.30 37.30 37.30 37.30 0.0M
2022-12-05 37.27 37.30 37.27 37.30 0.0M
2022-12-02 37.27 37.27 37.27 37.27 0.0M
2022-12-01 36.81 37.27 36.81 37.27 0.0M
2022-11-30 36.60 36.81 36.60 36.81 0.0M
2022-11-29 36.12 36.60 36.12 36.60 0.0M
2022-11-28 36.12 36.12 36.12 36.12 0.0M
2022-11-25 36.12 36.12 36.12 36.12 0.0M
2022-11-24 36.06 36.12 36.06 36.12 0.0M
2022-11-23 36.06 36.06 36.06 36.06 0.0M
2022-11-22 35.82 36.06 35.82 36.06 0.0M
2022-11-21 35.49 35.82 35.49 35.82 0.0M
2022-11-18 35.45 35.49 35.45 35.49 0.0M
2022-11-17 35.28 35.45 35.28 35.45 0.0M
2022-11-16 35.09 35.28 35.09 35.28 0.0M
2022-11-15 35.05 35.09 35.05 35.09 0.0M
2022-11-14 34.12 35.05 34.12 35.05 0.0M
2022-11-11 34.12 34.12 34.12 34.12 0.0M
2022-11-10 34.12 34.12 34.12 34.12 0.0M
2022-11-09 34.12 34.12 34.12 34.12 0.0M
2022-11-08 33.76 34.12 33.76 34.12 0.0M
2022-11-07 33.76 33.76 33.76 33.76 0.0M
2022-11-04 33.76 33.76 33.76 33.76 0.0M
2022-11-03 33.76 33.76 33.76 33.76 0.0M
2022-11-02 33.76 33.76 33.76 33.76 0.0M
2022-11-01 33.76 33.76 33.76 33.76 0.0M
2022-10-31 33.18 33.76 33.18 33.76 0.0M
2022-10-28 33.12 33.18 33.12 33.18 0.0M
2022-10-27 33.12 33.12 33.12 33.12 0.0M
2022-10-26 33.12 33.12 33.12 33.12 0.0M
2022-10-25 32.20 33.12 32.20 33.12 0.0M
2022-10-24 32.14 32.20 32.14 32.20 0.0M
2022-10-21 32.14 32.14 32.14 32.14 0.0M
2022-10-20 32.10 32.14 32.10 32.14 0.0M
2022-10-19 32.10 32.10 32.10 32.10 0.0M
2022-10-18 32.10 32.10 32.10 32.10 0.0M
2022-10-17 32.10 32.10 32.10 32.10 0.0M
2022-10-14 32.10 32.10 32.10 32.10 0.0M
2022-10-13 32.08 32.10 32.08 32.10 0.0M
2022-10-12 32.08 32.08 32.08 32.08 0.0M
2022-10-11 32.08 32.08 32.08 32.08 0.0M
2022-10-07 32.08 32.08 32.08 32.08 0.0M
2022-10-06 31.24 32.08 31.24 32.08 0.0M
2022-10-05 31.24 31.24 31.24 31.24 0.0M
2022-10-04 31.24 31.24 31.24 31.24 0.0M
2022-10-03 30.60 31.24 30.60 31.24 0.0M
2022-09-30 30.60 30.60 30.60 30.60 0.0M
2022-09-29 30.60 30.60 30.60 30.60 0.0M
2022-09-28 29.61 30.60 29.61 30.60 0.0M
2022-09-27 29.22 29.61 29.22 29.61 0.0M
2022-09-26 29.22 29.22 29.22 29.22 0.0M
2022-09-23 29.06 29.22 29.06 29.22 0.0M
2022-09-22 29.00 29.06 29.00 29.06 0.0M
2022-09-21 29.00 29.00 29.00 29.00 0.0M
2022-09-20 28.89 29.00 28.89 29.00 0.0M
2022-09-19 28.87 28.89 28.87 28.89 0.0M
2022-09-16 28.87 28.87 28.87 28.87 0.0M
2022-09-15 28.42 28.87 28.42 28.87 0.0M
2022-09-14 27.65 28.42 27.65 28.42 0.0M
2022-09-13 27.61 27.65 27.61 27.65 0.0M
2022-09-12 27.61 27.61 27.61 27.61 0.0M
2022-09-09 27.61 27.61 27.61 27.61 0.0M
2022-09-08 27.27 27.61 27.27 27.61 0.0M
2022-09-07 27.00 27.27 27.00 27.27 0.0M
2022-09-06 27.00 27.00 27.00 27.00 0.0M
2022-09-02 26.97 27.00 26.97 27.00 0.0M
2022-09-01 26.55 26.97 26.55 26.97 0.0M
2022-08-31 26.42 26.55 26.42 26.55 0.0M
2022-08-30 25.88 26.42 25.88 26.42 0.0M
2022-08-29 25.88 25.88 25.88 25.88 0.0M
2022-08-26 25.84 25.88 25.84 25.88 0.0M
2022-08-25 25.79 25.84 25.79 25.84 0.0M
2022-08-24 25.71 25.79 25.71 25.79 0.0M
2022-08-23 25.50 25.71 25.50 25.71 0.0M
2022-08-22 25.17 25.50 25.17 25.50 0.0M
2022-08-19 25.17 25.17 25.17 25.17 0.0M
2022-08-18 25.04 25.17 25.04 25.17 0.0M
2022-08-17 24.92 25.04 24.92 25.04 0.0M
2022-08-16 24.92 24.92 24.92 24.92 0.0M
2022-08-15 24.92 24.92 24.92 24.92 0.0M
2022-08-12 23.99 24.92 23.99 24.92 0.0M
2022-08-11 23.91 23.99 23.91 23.99 0.0M
2022-08-10 23.91 23.91 23.91 23.91 0.0M
2022-08-09 23.91 23.91 23.91 23.91 0.0M
2022-08-08 23.91 23.91 23.91 23.91 0.0M
2022-08-05 23.91 23.91 23.91 23.91 0.0M
2022-08-04 23.91 23.91 23.91 23.91 0.0M
2022-08-03 23.91 23.91 23.91 23.91 0.0M
2022-08-02 23.91 23.91 23.91 23.91 0.0M
2022-07-29 23.33 23.91 23.33 23.91 0.0M
2022-07-28 23.27 23.33 23.27 23.33 0.0M
2022-07-27 23.27 23.27 23.27 23.27 0.0M
2022-07-26 23.27 23.27 23.27 23.27 0.0M
2022-07-25 22.33 23.27 22.33 23.27 0.0M
2022-07-22 22.27 22.33 22.27 22.33 0.0M
2022-07-21 22.27 22.27 22.27 22.27 0.0M
2022-07-20 22.27 22.27 22.27 22.27 0.0M
2022-07-19 22.27 22.27 22.27 22.27 0.0M
2022-07-18 22.27 22.27 22.27 22.27 0.0M
2022-07-15 22.27 22.27 22.27 22.27 0.0M
2022-07-14 22.24 22.27 22.24 22.27 0.0M
2022-07-13 22.24 22.24 22.24 22.24 0.0M
2022-07-12 22.24 22.24 22.24 22.24 0.0M
2022-07-11 22.24 22.24 22.24 22.24 0.0M
2022-07-08 22.24 22.24 22.24 22.24 0.0M
2022-07-07 21.35 22.24 21.35 22.24 0.0M
2022-07-06 21.35 21.35 21.35 21.35 0.0M
2022-07-05 21.35 21.35 21.35 21.35 0.0M
2022-07-04 20.70 21.35 20.70 21.35 0.0M
2022-06-30 20.70 20.70 20.70 20.70 0.0M
2022-06-29 19.82 20.70 19.82 20.70 0.0M
2022-06-28 19.82 19.82 19.82 19.82 0.0M
2022-06-27 19.43 19.82 19.43 19.82 0.0M
2022-06-24 19.27 19.43 19.27 19.43 0.0M
2022-06-23 19.11 19.27 19.11 19.27 0.0M
2022-06-22 19.11 19.11 19.11 19.11 0.0M
2022-06-21 19.00 19.11 19.00 19.11 0.0M
2022-06-20 18.98 19.00 18.98 19.00 0.0M
2022-06-17 18.97 18.98 18.97 18.98 0.0M
2022-06-16 18.51 18.97 18.51 18.97 0.0M
2022-06-15 18.45 18.51 18.45 18.51 0.0M
2022-06-14 17.75 18.45 17.75 18.45 0.0M
2022-06-13 17.75 17.75 17.75 17.75 0.0M
2022-06-10 17.75 17.75 17.75 17.75 0.0M
2022-06-09 17.41 17.75 17.41 17.75 0.0M
2022-06-08 17.18 17.41 17.18 17.41 0.0M
2022-06-07 17.14 17.18 17.14 17.18 0.0M
2022-06-06 17.14 17.14 17.14 17.14 0.0M
2022-06-03 17.14 17.14 17.14 17.14 0.0M
2022-06-02 16.75 17.14 16.75 17.14 0.0M
2022-06-01 16.68 16.75 16.68 16.75 0.0M
2022-05-31 16.36 16.68 16.36 16.68 0.0M
2022-05-30 16.10 16.36 16.10 16.36 0.0M
2022-05-27 16.10 16.10 16.10 16.10 0.0M
2022-05-26 15.87 16.10 15.87 16.10 0.0M
2022-05-25 15.79 15.87 15.79 15.87 0.0M
2022-05-24 15.40 15.79 15.40 15.79 0.0M
2022-05-20 15.40 15.40 15.40 15.40 0.0M
2022-05-19 15.36 15.40 15.36 15.40 0.0M
2022-05-18 15.36 15.36 15.36 15.36 0.0M
2022-05-17 15.32 15.36 15.32 15.36 0.0M
2022-05-16 15.18 15.32 15.18 15.32 0.0M
2022-05-13 15.18 15.18 15.18 15.18 0.0M
2022-05-12 14.17 15.18 14.17 15.18 0.0M
2022-05-11 14.14 14.17 14.14 14.17 0.0M
2022-05-10 14.14 14.14 14.14 14.14 0.0M
2022-05-09 14.14 14.14 14.14 14.14 0.0M
2022-05-06 14.14 14.14 14.14 14.14 0.0M
2022-05-05 14.14 14.14 14.14 14.14 0.0M
2022-05-04 14.14 14.14 14.14 14.14 0.0M
2022-05-03 14.14 14.14 14.14 14.14 0.0M
2022-05-02 14.14 14.14 14.14 14.14 0.0M
2022-04-29 13.59 14.14 13.59 14.14 0.0M
2022-04-28 13.54 13.59 13.54 13.59 0.0M
2022-04-27 13.54 13.54 13.54 13.54 0.0M
2022-04-26 13.54 13.54 13.54 13.54 0.0M
2022-04-25 13.54 13.54 13.54 13.54 0.0M
2022-04-22 12.59 13.54 12.59 13.54 0.0M
2022-04-21 12.59 12.59 12.59 12.59 0.0M
2022-04-20 12.59 12.59 12.59 12.59 0.0M
2022-04-19 12.59 12.59 12.59 12.59 0.0M
2022-04-18 12.59 12.59 12.59 12.59 0.0M
2022-04-14 12.59 12.59 12.59 12.59 0.0M
2022-04-13 12.56 12.59 12.56 12.59 0.0M
2022-04-12 12.56 12.56 12.56 12.56 0.0M
2022-04-11 12.56 12.56 12.56 12.56 0.0M
2022-04-08 12.56 12.56 12.56 12.56 0.0M
2022-04-07 11.72 12.56 11.72 12.56 0.0M
2022-04-06 11.72 11.72 11.72 11.72 0.0M
2022-04-05 11.72 11.72 11.72 11.72 0.0M
2022-04-04 11.09 11.72 11.09 11.72 0.0M
2022-04-01 11.09 11.09 11.09 11.09 0.0M
2022-03-31 11.09 11.09 11.09 11.09 0.0M
2022-03-30 10.23 11.09 10.23 11.09 0.0M
2022-03-29 10.23 10.23 10.23 10.23 0.0M
2022-03-28 10.23 10.23 10.23 10.23 0.0M
2022-03-25 9.70 10.23 9.70 10.23 0.0M
2022-03-24 9.54 9.70 9.54 9.70 0.0M
2022-03-23 9.45 9.54 9.45 9.54 0.0M
2022-03-22 9.34 9.45 9.34 9.45 0.0M
2022-03-21 9.34 9.34 9.34 9.34 0.0M
2022-03-18 9.34 9.34 9.34 9.34 0.0M
2022-03-17 8.88 9.34 8.88 9.34 0.0M
2022-03-16 8.80 8.88 8.80 8.88 0.0M
2022-03-15 8.74 8.80 8.74 8.80 0.0M
2022-03-14 8.17 8.74 8.17 8.74 0.0M
2022-03-11 8.17 8.17 8.17 8.17 0.0M
2022-03-10 7.94 8.17 7.94 8.17 0.0M
2022-03-09 7.61 7.94 7.61 7.94 0.0M
2022-03-08 7.58 7.61 7.58 7.61 0.0M
2022-03-07 7.56 7.58 7.56 7.58 0.0M
2022-03-04 7.44 7.56 7.44 7.56 0.0M
2022-03-03 7.08 7.44 7.08 7.44 0.0M
2022-03-02 7.04 7.08 7.04 7.08 0.0M
2022-03-01 6.80 7.04 6.80 7.04 0.0M
2022-02-28 6.80 6.80 6.80 6.80 0.0M
2022-02-25 6.42 6.80 6.42 6.80 0.0M
2022-02-24 6.28 6.42 6.28 6.42 0.0M
2022-02-23 6.23 6.28 6.23 6.28 0.0M
2022-02-22 5.89 6.23 5.89 6.23 0.0M
2022-02-18 5.89 5.89 5.89 5.89 0.0M
2022-02-17 5.89 5.89 5.89 5.89 0.0M
2022-02-16 5.89 5.89 5.89 5.89 0.0M
2022-02-15 5.89 5.89 5.89 5.89 0.0M
2022-02-14 4.82 5.89 4.82 5.89 0.0M
2022-02-11 4.82 4.82 4.82 4.82 0.0M
2022-02-10 4.82 4.82 4.82 4.82 0.0M
2022-02-09 4.79 4.82 4.79 4.82 0.0M
2022-02-08 4.79 4.79 4.79 4.79 0.0M
2022-02-07 4.79 4.79 4.79 4.79 0.0M
2022-02-04 4.79 4.79 4.79 4.79 0.0M
2022-02-03 4.79 4.79 4.79 4.79 0.0M
2022-02-02 4.79 4.79 4.79 4.79 0.0M
2022-02-01 4.79 4.79 4.79 4.79 0.0M
2022-01-31 4.24 4.79 4.24 4.79 0.0M
2022-01-28 4.19 4.24 4.19 4.24 0.0M
2022-01-27 4.19 4.19 4.19 4.19 0.0M
2022-01-26 4.19 4.19 4.19 4.19 0.0M
2022-01-25 3.29 4.19 3.29 4.19 0.0M
2022-01-24 3.23 3.29 3.23 3.29 0.0M
2022-01-21 3.23 3.23 3.23 3.23 0.0M
2022-01-20 3.23 3.23 3.23 3.23 0.0M
2022-01-19 3.23 3.23 3.23 3.23 0.0M
2022-01-18 3.23 3.23 3.23 3.23 0.0M
2022-01-17 3.23 3.23 3.23 3.23 0.0M
2022-01-14 3.23 3.23 3.23 3.23 0.0M
2022-01-13 3.21 3.23 3.21 3.23 0.0M
2022-01-12 3.21 3.21 3.21 3.21 0.0M
2022-01-11 3.21 3.21 3.21 3.21 0.0M
2022-01-10 3.21 3.21 3.21 3.21 0.0M
2022-01-07 2.35 3.21 2.35 3.21 0.0M
2022-01-06 2.35 2.35 2.35 2.35 0.0M
2022-01-05 2.35 2.35 2.35 2.35 0.0M
2022-01-04 2.35 2.35 2.35 2.35 0.0M