160,600.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 215,000.00 | 216,900.00 | 213,000.00 | 213,000.00 | 0.0M |
| 2024-12-30 | 214,600.00 | 215,000.00 | 213,600.00 | 215,000.00 | 0.0M |
| 2024-12-27 | 215,000.00 | 215,600.00 | 213,600.00 | 214,400.00 | 0.0M |
| 2024-12-26 | 214,000.00 | 217,000.00 | 213,500.00 | 215,000.00 | 0.0M |
| 2024-12-25 | 210,400.00 | 217,000.00 | 210,000.00 | 214,000.00 | 0.0M |
| 2024-12-24 | 208,700.00 | 210,000.00 | 208,200.00 | 210,000.00 | 0.0M |
| 2024-12-23 | 209,000.00 | 209,500.00 | 207,300.00 | 208,800.00 | 0.0M |
| 2024-12-20 | 205,900.00 | 209,700.00 | 205,900.00 | 209,200.00 | 0.0M |
| 2024-12-19 | 209,900.00 | 209,900.00 | 207,300.00 | 208,800.00 | 0.0M |
| 2024-12-18 | 208,700.00 | 209,500.00 | 208,000.00 | 209,000.00 | 0.0M |
| 2024-12-17 | 211,500.00 | 211,500.00 | 207,100.00 | 208,200.00 | 0.0M |
| 2024-12-16 | 209,500.00 | 211,500.00 | 207,000.00 | 209,300.00 | 0.0M |
| 2024-12-13 | 211,500.00 | 211,500.00 | 210,000.00 | 210,000.00 | 0.0M |
| 2024-12-12 | 206,300.00 | 211,000.00 | 205,000.00 | 210,000.00 | 0.0M |
| 2024-12-11 | 212,000.00 | 212,000.00 | 206,600.00 | 209,600.00 | 0.0M |
| 2024-12-10 | 210,000.00 | 211,000.00 | 208,800.00 | 210,500.00 | 0.0M |
| 2024-12-09 | 209,500.00 | 214,500.00 | 209,500.00 | 210,000.00 | 0.0M |
| 2024-12-06 | 205,500.00 | 208,700.00 | 204,100.00 | 208,500.00 | 0.0M |
| 2024-12-05 | 205,000.00 | 205,500.00 | 204,000.00 | 205,000.00 | 0.0M |
| 2024-12-04 | 200,000.00 | 204,800.00 | 200,000.00 | 204,000.00 | 0.0M |
| 2024-12-03 | 196,000.00 | 200,900.00 | 196,000.00 | 200,000.00 | 0.0M |
| 2024-12-02 | 193,200.00 | 197,000.00 | 189,000.00 | 197,000.00 | 0.0M |
| 2024-11-29 | 194,000.00 | 194,000.00 | 190,000.00 | 192,000.00 | 0.0M |
| 2024-11-28 | 194,000.00 | 194,000.00 | 190,100.00 | 191,000.00 | 0.0M |
| 2024-11-27 | 186,100.00 | 193,500.00 | 184,100.00 | 193,500.00 | 0.0M |
| 2024-11-26 | 188,800.00 | 188,800.00 | 184,000.00 | 187,400.00 | 0.0M |
| 2024-11-25 | 186,000.00 | 188,500.00 | 186,000.00 | 188,500.00 | 0.0M |
| 2024-11-22 | 187,800.00 | 191,000.00 | 187,700.00 | 190,000.00 | 0.0M |
| 2024-11-21 | 188,388.00 | 188,969.00 | 186,062.00 | 188,000.00 | 0.0M |
| 2024-11-20 | 189,357.00 | 189,357.00 | 188,485.00 | 189,260.00 | 0.0M |
| 2024-11-19 | 190,907.00 | 190,907.00 | 184,802.00 | 189,744.00 | 0.0M |
| 2024-11-18 | 190,907.00 | 191,876.00 | 190,810.00 | 190,907.00 | 0.0M |
| 2024-11-15 | 190,907.00 | 190,907.00 | 189,454.00 | 190,907.00 | 0.0M |
| 2024-11-14 | 192,070.00 | 192,361.00 | 190,907.00 | 190,907.00 | 0.0M |
| 2024-11-13 | 193,330.00 | 193,330.00 | 191,392.00 | 191,876.00 | 0.0M |
| 2024-11-12 | 193,717.00 | 193,717.00 | 189,938.00 | 191,876.00 | 0.0M |
| 2024-11-11 | 191,973.00 | 193,233.00 | 191,392.00 | 191,876.00 | 0.0M |
| 2024-11-08 | 192,845.00 | 193,814.00 | 191,876.00 | 191,876.00 | 0.0M |
| 2024-11-07 | 193,814.00 | 193,814.00 | 191,973.00 | 192,070.00 | 0.0M |
| 2024-11-06 | 188,485.00 | 193,814.00 | 188,485.00 | 191,004.00 | 0.0M |
| 2024-11-05 | 188,000.00 | 188,000.00 | 186,062.00 | 188,000.00 | 0.0M |
| 2024-11-04 | 186,256.00 | 187,806.00 | 186,062.00 | 187,806.00 | 0.0M |
| 2024-11-01 | 189,938.00 | 189,938.00 | 187,128.00 | 188,485.00 | 0.0M |
| 2024-10-31 | 187,515.00 | 188,969.00 | 187,515.00 | 188,000.00 | 0.0M |
| 2024-10-30 | 188,000.00 | 188,000.00 | 187,515.00 | 187,515.00 | 0.0M |
| 2024-10-29 | 191,876.00 | 191,876.00 | 186,353.00 | 188,000.00 | 0.0M |
| 2024-10-28 | 186,546.00 | 186,546.00 | 186,546.00 | 186,546.00 | 0.0M |
| 2024-10-25 | 186,159.00 | 187,903.00 | 186,062.00 | 187,903.00 | 0.0M |
| 2024-10-24 | 188,000.00 | 188,000.00 | 186,643.00 | 188,000.00 | 0.0M |
| 2024-10-23 | 188,388.00 | 188,678.00 | 187,515.00 | 188,678.00 | 0.0M |
| 2024-10-22 | 187,031.00 | 189,454.00 | 187,031.00 | 188,000.00 | 0.0M |
| 2024-10-21 | 189,938.00 | 189,938.00 | 188,581.00 | 189,357.00 | 0.0M |
| 2024-10-18 | 191,876.00 | 191,876.00 | 188,097.00 | 189,163.00 | 0.0M |
| 2024-10-17 | 191,876.00 | 191,876.00 | 188,775.00 | 189,454.00 | 0.0M |
| 2024-10-16 | 193,621.00 | 193,621.00 | 189,066.00 | 189,938.00 | 0.0M |
| 2024-10-15 | 191,876.00 | 194,687.00 | 191,004.00 | 193,717.00 | 0.0M |
| 2024-10-14 | 191,876.00 | 193,330.00 | 190,229.00 | 190,520.00 | 0.0M |
| 2024-10-11 | 191,876.00 | 191,876.00 | 191,876.00 | 191,876.00 | 0.0M |
| 2024-10-10 | 190,520.00 | 193,717.00 | 188,678.00 | 190,907.00 | 0.0M |
| 2024-10-09 | 187,031.00 | 191,876.00 | 187,031.00 | 190,907.00 | 0.0M |
| 2024-10-08 | 180,247.00 | 189,938.00 | 176,468.00 | 189,938.00 | 0.1M |
| 2024-10-07 | 178,309.00 | 180,247.00 | 175,887.00 | 178,794.00 | 0.0M |
| 2024-10-04 | 178,309.00 | 178,309.00 | 173,948.00 | 174,917.00 | 0.0M |
| 2024-10-03 | 179,278.00 | 179,763.00 | 178,794.00 | 179,666.00 | 0.0M |
| 2024-10-02 | 181,216.00 | 181,216.00 | 176,565.00 | 178,309.00 | 0.0M |
| 2024-10-01 | 181,216.00 | 181,216.00 | 178,406.00 | 179,763.00 | 0.0M |
| 2024-09-30 | 179,472.00 | 180,247.00 | 178,309.00 | 179,278.00 | 0.0M |
| 2024-09-27 | 182,379.00 | 182,379.00 | 178,309.00 | 181,895.00 | 0.0M |
| 2024-09-26 | 183,930.00 | 183,930.00 | 181,216.00 | 182,186.00 | 0.0M |
| 2024-09-25 | 183,155.00 | 187,031.00 | 179,860.00 | 182,186.00 | 0.0M |
| 2024-09-24 | 184,027.00 | 184,996.00 | 182,186.00 | 183,155.00 | 0.0M |
| 2024-09-23 | 184,221.00 | 188,969.00 | 181,313.00 | 182,186.00 | 0.0M |
| 2024-09-20 | 183,930.00 | 185,093.00 | 183,736.00 | 184,124.00 | 0.0M |
| 2024-09-19 | 184,124.00 | 184,124.00 | 183,445.00 | 184,124.00 | 0.0M |
| 2024-09-18 | 184,124.00 | 186,062.00 | 184,124.00 | 185,093.00 | 0.0M |
| 2024-09-17 | 187,031.00 | 187,031.00 | 183,155.00 | 185,480.00 | 0.0M |
| 2024-09-16 | 188,000.00 | 188,000.00 | 183,252.00 | 186,546.00 | 0.0M |
| 2024-09-13 | 188,000.00 | 188,000.00 | 184,124.00 | 184,124.00 | 0.0M |
| 2024-09-12 | 188,000.00 | 188,000.00 | 184,705.00 | 187,419.00 | 0.0M |
| 2024-09-11 | 188,000.00 | 188,000.00 | 184,124.00 | 188,000.00 | 0.0M |
| 2024-09-10 | 188,000.00 | 188,000.00 | 184,124.00 | 187,903.00 | 0.0M |
| 2024-09-09 | 188,291.00 | 188,291.00 | 183,348.00 | 184,124.00 | 0.0M |
| 2024-09-06 | 192,361.00 | 192,361.00 | 186,062.00 | 190,810.00 | 0.0M |
| 2024-09-05 | 188,000.00 | 192,748.00 | 186,062.00 | 188,000.00 | 0.0M |
| 2024-09-04 | 190,907.00 | 192,748.00 | 190,035.00 | 192,748.00 | 0.0M |
| 2024-08-30 | 194,299.00 | 194,299.00 | 190,035.00 | 191,876.00 | 0.0M |
| 2024-08-29 | 191,682.00 | 195,753.00 | 190,907.00 | 194,299.00 | 0.0M |
| 2024-08-28 | 195,753.00 | 195,753.00 | 193,427.00 | 195,656.00 | 0.0M |
| 2024-08-27 | 195,753.00 | 195,753.00 | 191,876.00 | 194,783.00 | 0.0M |
| 2024-08-26 | 194,783.00 | 197,303.00 | 191,876.00 | 194,687.00 | 0.0M |
| 2024-08-23 | 196,722.00 | 196,722.00 | 191,973.00 | 195,559.00 | 0.0M |
| 2024-08-22 | 197,691.00 | 197,691.00 | 191,779.00 | 193,717.00 | 0.0M |
| 2024-08-21 | 198,563.00 | 199,629.00 | 193,814.00 | 197,109.00 | 0.0M |
| 2024-08-20 | 197,594.00 | 198,466.00 | 195,946.00 | 198,272.00 | 0.0M |
| 2024-08-19 | 196,722.00 | 197,691.00 | 194,396.00 | 197,594.00 | 0.0M |
| 2024-08-16 | 194,299.00 | 196,722.00 | 189,938.00 | 196,722.00 | 0.0M |
| 2024-08-15 | 189,938.00 | 194,396.00 | 189,938.00 | 194,299.00 | 0.0M |
| 2024-08-14 | 194,783.00 | 194,783.00 | 193,814.00 | 194,783.00 | 0.0M |
| 2024-08-13 | 195,753.00 | 195,753.00 | 193,136.00 | 194,783.00 | 0.0M |
| 2024-08-12 | 193,814.00 | 198,660.00 | 191,973.00 | 195,268.00 | 0.0M |
| 2024-08-09 | 189,647.00 | 192,748.00 | 188,097.00 | 191,876.00 | 0.0M |
| 2024-08-08 | 189,938.00 | 189,938.00 | 188,000.00 | 188,000.00 | 0.0M |
| 2024-08-07 | 188,775.00 | 188,872.00 | 187,031.00 | 188,872.00 | 0.0M |
| 2024-08-06 | 184,124.00 | 189,454.00 | 184,124.00 | 189,454.00 | 0.0M |
| 2024-08-05 | 190,423.00 | 190,423.00 | 182,186.00 | 183,058.00 | 0.0M |
| 2024-08-02 | 194,008.00 | 194,687.00 | 190,907.00 | 194,687.00 | 0.0M |
| 2024-08-01 | 199,629.00 | 199,629.00 | 194,783.00 | 194,783.00 | 0.0M |
| 2024-07-31 | 199,629.00 | 199,629.00 | 195,753.00 | 198,175.00 | 0.0M |
| 2024-07-30 | 201,276.00 | 201,276.00 | 199,629.00 | 199,629.00 | 0.0M |
| 2024-07-29 | 202,536.00 | 202,536.00 | 200,598.00 | 201,470.00 | 0.0M |
| 2024-07-26 | 203,505.00 | 203,505.00 | 201,082.00 | 201,082.00 | 0.0M |
| 2024-07-25 | 200,986.00 | 200,986.00 | 199,144.00 | 200,113.00 | 0.0M |
| 2024-07-24 | 199,629.00 | 203,021.00 | 199,629.00 | 203,021.00 | 0.0M |
| 2024-07-23 | 201,082.00 | 201,567.00 | 198,757.00 | 200,598.00 | 0.0M |
| 2024-07-22 | 202,536.00 | 207,188.00 | 200,501.00 | 203,505.00 | 0.0M |
| 2024-07-19 | 205,346.00 | 205,443.00 | 204,280.00 | 205,443.00 | 0.0M |
| 2024-07-18 | 208,254.00 | 208,254.00 | 199,629.00 | 204,377.00 | 0.0M |
| 2024-07-17 | 209,901.00 | 209,901.00 | 206,412.00 | 207,381.00 | 0.0M |
| 2024-07-16 | 208,350.00 | 212,130.00 | 208,350.00 | 210,289.00 | 0.0M |
| 2024-07-15 | 209,804.00 | 210,289.00 | 209,804.00 | 209,804.00 | 0.0M |
| 2024-07-12 | 211,258.00 | 211,258.00 | 209,320.00 | 210,289.00 | 0.0M |
| 2024-07-11 | 209,320.00 | 209,804.00 | 209,223.00 | 209,320.00 | 0.0M |
| 2024-07-10 | 210,095.00 | 211,258.00 | 209,320.00 | 209,804.00 | 0.0M |
| 2024-07-09 | 212,033.00 | 212,227.00 | 211,161.00 | 212,033.00 | 0.0M |
| 2024-07-08 | 209,320.00 | 211,258.00 | 208,350.00 | 210,967.00 | 0.0M |
| 2024-07-05 | 207,478.00 | 208,254.00 | 207,478.00 | 208,254.00 | 0.0M |
| 2024-07-04 | 207,866.00 | 208,350.00 | 206,509.00 | 207,963.00 | 0.0M |
| 2024-07-03 | 208,060.00 | 208,350.00 | 207,381.00 | 208,350.00 | 0.0M |
| 2024-07-02 | 206,994.00 | 209,804.00 | 206,994.00 | 209,804.00 | 0.0M |
| 2024-07-01 | 208,641.00 | 208,641.00 | 206,412.00 | 207,381.00 | 0.0M |
| 2024-06-28 | 209,320.00 | 210,289.00 | 206,800.00 | 207,866.00 | 0.0M |
| 2024-06-27 | 208,350.00 | 210,289.00 | 207,866.00 | 207,963.00 | 0.0M |
| 2024-06-26 | 208,641.00 | 208,835.00 | 207,381.00 | 208,835.00 | 0.0M |
| 2024-06-25 | 207,381.00 | 210,773.00 | 207,381.00 | 209,320.00 | 0.0M |
| 2024-06-24 | 213,196.00 | 213,196.00 | 207,575.00 | 207,866.00 | 0.0M |
| 2024-06-21 | 216,103.00 | 216,103.00 | 208,350.00 | 213,196.00 | 0.0M |
| 2024-06-20 | 219,010.00 | 219,010.00 | 213,293.00 | 216,006.00 | 0.0M |
| 2024-06-19 | 218,041.00 | 218,526.00 | 214,068.00 | 218,526.00 | 0.0M |
| 2024-06-18 | 216,200.00 | 220,948.00 | 216,200.00 | 219,010.00 | 0.0M |
| 2024-06-17 | 218,041.00 | 220,948.00 | 216,006.00 | 217,072.00 | 0.0M |
| 2024-06-14 | 223,856.00 | 225,503.00 | 218,816.00 | 219,107.00 | 0.0M |
| 2024-06-13 | 222,887.00 | 230,639.00 | 222,887.00 | 223,856.00 | 0.0M |
| 2024-06-12 | 219,882.00 | 222,887.00 | 219,882.00 | 222,887.00 | 0.0M |
| 2024-06-11 | 225,794.00 | 225,794.00 | 219,010.00 | 219,107.00 | 0.0M |
| 2024-06-10 | 227,732.00 | 227,829.00 | 223,856.00 | 225,794.00 | 0.0M |
| 2024-06-07 | 232,577.00 | 232,577.00 | 226,763.00 | 229,670.00 | 0.0M |
| 2024-06-06 | 226,957.00 | 232,577.00 | 226,084.00 | 230,445.00 | 0.0M |
| 2024-06-05 | 216,103.00 | 234,515.00 | 216,103.00 | 228,216.00 | 0.1M |
| 2024-06-04 | 210,482.00 | 216,103.00 | 210,482.00 | 216,103.00 | 0.0M |
| 2024-06-03 | 208,932.00 | 212,421.00 | 208,835.00 | 211,258.00 | 0.0M |
| 2024-05-31 | 207,188.00 | 207,188.00 | 204,959.00 | 205,734.00 | 0.0M |
| 2024-05-30 | 206,412.00 | 207,285.00 | 204,280.00 | 205,443.00 | 0.0M |
| 2024-05-29 | 207,672.00 | 207,866.00 | 205,443.00 | 205,443.00 | 0.0M |
| 2024-05-28 | 203,408.00 | 207,866.00 | 203,408.00 | 206,897.00 | 0.0M |
| 2024-05-27 | 202,148.00 | 203,990.00 | 202,052.00 | 203,699.00 | 0.0M |
| 2024-05-24 | 203,021.00 | 203,117.00 | 200,598.00 | 203,021.00 | 0.0M |
| 2024-05-23 | 203,505.00 | 204,087.00 | 203,021.00 | 204,087.00 | 0.0M |
| 2024-05-22 | 205,153.00 | 205,153.00 | 203,990.00 | 204,087.00 | 0.0M |
| 2024-05-21 | 206,412.00 | 206,897.00 | 203,699.00 | 206,412.00 | 0.0M |
| 2024-05-20 | 205,443.00 | 207,285.00 | 204,474.00 | 206,897.00 | 0.0M |
| 2024-05-17 | 205,443.00 | 205,540.00 | 205,443.00 | 205,443.00 | 0.0M |
| 2024-05-16 | 207,381.00 | 207,381.00 | 203,990.00 | 205,443.00 | 0.0M |
| 2024-05-15 | 202,536.00 | 207,478.00 | 202,536.00 | 204,571.00 | 0.0M |
| 2024-05-14 | 202,827.00 | 205,249.00 | 201,567.00 | 204,183.00 | 0.0M |
| 2024-05-13 | 204,474.00 | 208,254.00 | 204,280.00 | 204,474.00 | 0.0M |
| 2024-05-10 | 200,404.00 | 203,505.00 | 198,466.00 | 203,505.00 | 0.0M |
| 2024-05-09 | 196,819.00 | 199,629.00 | 196,722.00 | 198,175.00 | 0.0M |
| 2024-05-08 | 196,915.00 | 196,915.00 | 194,783.00 | 196,722.00 | 0.0M |
| 2024-05-07 | 198,369.00 | 198,369.00 | 194,008.00 | 196,722.00 | 0.0M |
| 2024-05-06 | 197,206.00 | 197,981.00 | 196,722.00 | 197,206.00 | 0.0M |
| 2024-05-03 | 195,849.00 | 199,241.00 | 195,849.00 | 198,078.00 | 0.0M |
| 2024-05-02 | 194,783.00 | 196,722.00 | 192,070.00 | 196,722.00 | 0.0M |
| 2024-04-26 | 191,876.00 | 195,753.00 | 191,876.00 | 193,814.00 | 0.0M |
| 2024-04-25 | 195,753.00 | 195,753.00 | 191,392.00 | 193,621.00 | 0.0M |
| 2024-04-24 | 191,295.00 | 194,687.00 | 190,907.00 | 194,687.00 | 0.0M |
| 2024-04-23 | 192,845.00 | 192,845.00 | 187,515.00 | 190,423.00 | 0.0M |
| 2024-04-22 | 193,814.00 | 193,814.00 | 192,845.00 | 193,814.00 | 0.0M |
| 2024-04-19 | 192,942.00 | 194,493.00 | 190,907.00 | 193,814.00 | 0.0M |
| 2024-04-17 | 198,175.00 | 198,175.00 | 193,814.00 | 193,814.00 | 0.0M |
| 2024-04-16 | 191,876.00 | 196,334.00 | 191,876.00 | 195,753.00 | 0.0M |
| 2024-04-15 | 202,827.00 | 203,505.00 | 190,907.00 | 192,748.00 | 0.0M |
| 2024-04-12 | 205,443.00 | 207,381.00 | 205,443.00 | 206,509.00 | 0.0M |
| 2024-04-11 | 203,602.00 | 207,285.00 | 203,505.00 | 207,285.00 | 0.0M |
| 2024-04-10 | 211,064.00 | 212,033.00 | 208,254.00 | 208,254.00 | 0.0M |
| 2024-04-09 | 207,381.00 | 213,487.00 | 207,381.00 | 208,738.00 | 0.0M |
| 2024-04-08 | 198,660.00 | 208,254.00 | 198,660.00 | 204,571.00 | 0.0M |
| 2024-04-05 | 201,567.00 | 203,505.00 | 201,179.00 | 202,536.00 | 0.0M |
| 2024-04-04 | 204,087.00 | 204,571.00 | 203,021.00 | 204,474.00 | 0.0M |
| 2024-04-03 | 210,192.00 | 210,192.00 | 206,897.00 | 207,381.00 | 0.0M |
| 2024-04-02 | 200,598.00 | 215,134.00 | 200,598.00 | 211,258.00 | 0.0M |
| 2024-04-01 | 197,400.00 | 201,373.00 | 197,400.00 | 200,598.00 | 0.0M |
| 2024-03-29 | 196,237.00 | 196,237.00 | 193,717.00 | 193,717.00 | 0.0M |
| 2024-03-28 | 197,691.00 | 197,691.00 | 195,753.00 | 195,946.00 | 0.0M |
| 2024-03-27 | 197,691.00 | 197,691.00 | 193,814.00 | 194,783.00 | 0.0M |
| 2024-03-26 | 195,849.00 | 199,435.00 | 195,753.00 | 199,435.00 | 0.0M |
| 2024-03-25 | 196,915.00 | 202,439.00 | 194,783.00 | 198,660.00 | 0.0M |
| 2024-03-22 | 193,814.00 | 193,814.00 | 191,004.00 | 192,361.00 | 0.0M |
| 2024-03-21 | 193,911.00 | 194,783.00 | 192,942.00 | 193,136.00 | 0.0M |
| 2024-03-20 | 193,039.00 | 195,849.00 | 193,039.00 | 195,849.00 | 0.0M |
| 2024-03-19 | 193,814.00 | 195,268.00 | 193,814.00 | 193,814.00 | 0.0M |
| 2024-03-18 | 197,691.00 | 197,691.00 | 192,652.00 | 195,656.00 | 0.0M |
| 2024-03-15 | 198,369.00 | 198,854.00 | 197,400.00 | 198,660.00 | 0.0M |
| 2024-03-14 | 200,113.00 | 200,113.00 | 198,660.00 | 198,660.00 | 0.0M |
| 2024-03-13 | 199,629.00 | 199,823.00 | 197,691.00 | 199,629.00 | 0.0M |
| 2024-03-12 | 195,268.00 | 200,598.00 | 195,268.00 | 199,144.00 | 0.0M |
| 2024-03-11 | 195,074.00 | 198,466.00 | 195,074.00 | 195,753.00 | 0.0M |
| 2024-03-08 | 197,691.00 | 197,691.00 | 193,814.00 | 197,109.00 | 0.0M |
| 2024-03-07 | 194,687.00 | 197,691.00 | 193,814.00 | 197,400.00 | 0.0M |
| 2024-03-06 | 197,206.00 | 197,206.00 | 193,330.00 | 194,590.00 | 0.0M |
| 2024-03-05 | 199,629.00 | 199,629.00 | 197,691.00 | 198,466.00 | 0.0M |
| 2024-03-04 | 199,823.00 | 200,986.00 | 199,629.00 | 199,629.00 | 0.0M |
| 2024-03-01 | 202,052.00 | 202,052.00 | 200,210.00 | 200,598.00 | 0.0M |
| 2024-02-29 | 201,276.00 | 202,052.00 | 199,920.00 | 201,082.00 | 0.0M |
| 2024-02-28 | 201,567.00 | 201,567.00 | 199,629.00 | 199,823.00 | 0.0M |
| 2024-02-27 | 200,501.00 | 202,536.00 | 199,338.00 | 202,439.00 | 0.0M |
| 2024-02-26 | 198,660.00 | 201,567.00 | 198,660.00 | 200,598.00 | 0.0M |
| 2024-02-23 | 201,082.00 | 201,567.00 | 199,144.00 | 200,016.00 | 0.0M |
| 2024-02-22 | 196,915.00 | 201,082.00 | 196,915.00 | 201,082.00 | 0.0M |
| 2024-02-21 | 199,823.00 | 201,276.00 | 199,144.00 | 199,629.00 | 0.0M |
| 2024-02-20 | 202,536.00 | 202,536.00 | 202,536.00 | 202,536.00 | 0.0M |
| 2024-02-19 | 205,443.00 | 205,443.00 | 201,082.00 | 202,536.00 | 0.0M |
| 2024-02-16 | 203,505.00 | 203,505.00 | 202,730.00 | 202,730.00 | 0.0M |
| 2024-02-15 | 203,021.00 | 203,990.00 | 202,924.00 | 203,021.00 | 0.0M |
| 2024-02-07 | 205,443.00 | 206,315.00 | 203,699.00 | 204,474.00 | 0.0M |
| 2024-02-06 | 202,536.00 | 203,990.00 | 202,536.00 | 203,602.00 | 0.0M |
| 2024-02-05 | 202,633.00 | 203,990.00 | 202,148.00 | 203,505.00 | 0.0M |
| 2024-02-02 | 202,536.00 | 203,990.00 | 201,664.00 | 202,245.00 | 0.0M |
| 2024-02-01 | 202,536.00 | 204,571.00 | 200,986.00 | 204,474.00 | 0.0M |
| 2024-01-31 | 200,598.00 | 203,505.00 | 200,598.00 | 200,598.00 | 0.0M |
| 2024-01-30 | 199,629.00 | 200,598.00 | 197,206.00 | 200,598.00 | 0.0M |
| 2024-01-29 | 198,175.00 | 202,052.00 | 197,303.00 | 200,113.00 | 0.0M |
| 2024-01-26 | 192,361.00 | 198,175.00 | 192,361.00 | 198,175.00 | 0.0M |
| 2024-01-25 | 189,841.00 | 192,845.00 | 189,841.00 | 191,876.00 | 0.0M |
| 2024-01-24 | 189,550.00 | 189,938.00 | 189,357.00 | 189,550.00 | 0.0M |
| 2024-01-23 | 187,031.00 | 191,876.00 | 187,031.00 | 189,938.00 | 0.0M |
| 2024-01-22 | 188,000.00 | 188,969.00 | 187,031.00 | 188,969.00 | 0.0M |
| 2024-01-19 | 190,326.00 | 190,423.00 | 188,097.00 | 188,872.00 | 0.0M |
| 2024-01-18 | 190,907.00 | 191,101.00 | 188,969.00 | 188,969.00 | 0.0M |
| 2024-01-17 | 192,748.00 | 192,748.00 | 189,938.00 | 190,616.00 | 0.0M |
| 2024-01-16 | 188,291.00 | 188,969.00 | 187,031.00 | 188,872.00 | 0.0M |
| 2024-01-15 | 191,779.00 | 191,876.00 | 188,000.00 | 188,969.00 | 0.0M |
| 2024-01-12 | 187,128.00 | 189,647.00 | 187,031.00 | 189,454.00 | 0.0M |
| 2024-01-11 | 188,485.00 | 190,229.00 | 188,000.00 | 189,744.00 | 0.0M |
| 2024-01-10 | 161,835.00 | 191,876.00 | 161,835.00 | 189,744.00 | 0.0M |
| 2024-01-09 | 191,004.00 | 192,845.00 | 188,000.00 | 189,744.00 | 0.0M |
| 2024-01-08 | 191,876.00 | 192,845.00 | 190,423.00 | 190,423.00 | 0.0M |
| 2024-01-05 | 187,515.00 | 192,361.00 | 187,515.00 | 190,810.00 | 0.0M |
| 2024-01-04 | 185,868.00 | 187,031.00 | 185,674.00 | 187,031.00 | 0.0M |
| 2024-01-03 | 187,322.00 | 187,322.00 | 185,674.00 | 186,546.00 | 0.0M |
| 2024-01-02 | 186,062.00 | 187,322.00 | 183,155.00 | 185,577.00 | 0.0M |