160,600.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 193,000.00 | 194,000.00 | 191,200.00 | 194,000.00 | 0.0M |
| 2021-12-30 | 186,000.00 | 192,500.00 | 186,000.00 | 192,400.00 | 0.1M |
| 2021-12-29 | 182,500.00 | 187,000.00 | 182,500.00 | 185,600.00 | 0.0M |
| 2021-12-28 | 184,000.00 | 184,900.00 | 182,000.00 | 182,400.00 | 0.0M |
| 2021-12-27 | 183,300.00 | 186,000.00 | 182,000.00 | 184,100.00 | 0.0M |
| 2021-12-24 | 185,300.00 | 185,500.00 | 182,000.00 | 182,600.00 | 0.0M |
| 2021-12-23 | 189,000.00 | 189,400.00 | 183,900.00 | 185,200.00 | 0.0M |
| 2021-12-22 | 181,800.00 | 186,400.00 | 178,900.00 | 186,400.00 | 0.0M |
| 2021-12-21 | 182,000.00 | 184,000.00 | 180,500.00 | 184,000.00 | 0.0M |
| 2021-12-20 | 186,500.00 | 186,500.00 | 183,000.00 | 184,000.00 | 0.0M |
| 2021-12-17 | 188,900.00 | 189,000.00 | 186,000.00 | 186,000.00 | 0.0M |
| 2021-12-16 | 190,000.00 | 190,000.00 | 183,000.00 | 187,000.00 | 0.0M |
| 2021-12-15 | 193,000.00 | 196,000.00 | 192,500.00 | 193,000.00 | 0.1M |
| 2021-12-14 | 190,000.00 | 193,000.00 | 189,500.00 | 192,000.00 | 0.0M |
| 2021-12-13 | 189,000.00 | 190,600.00 | 189,000.00 | 190,000.00 | 0.0M |
| 2021-12-10 | 190,000.00 | 192,000.00 | 188,000.00 | 189,000.00 | 0.0M |
| 2021-12-09 | 190,300.00 | 190,300.00 | 188,000.00 | 189,800.00 | 0.0M |
| 2021-12-08 | 189,900.00 | 190,400.00 | 187,000.00 | 188,000.00 | 0.0M |
| 2021-12-07 | 186,200.00 | 187,200.00 | 183,700.00 | 187,200.00 | 0.0M |
| 2021-12-06 | 188,000.00 | 190,000.00 | 184,000.00 | 184,000.00 | 0.0M |
| 2021-12-03 | 193,000.00 | 193,500.00 | 187,000.00 | 188,000.00 | 0.0M |
| 2021-12-02 | 194,900.00 | 194,900.00 | 192,000.00 | 192,500.00 | 0.0M |
| 2021-12-01 | 194,000.00 | 196,000.00 | 192,000.00 | 194,000.00 | 0.0M |
| 2021-11-30 | 190,800.00 | 197,000.00 | 189,000.00 | 193,000.00 | 0.1M |
| 2021-11-29 | 190,000.00 | 192,000.00 | 190,000.00 | 190,500.00 | 0.0M |
| 2021-11-26 | 196,000.00 | 198,000.00 | 190,000.00 | 191,500.00 | 0.0M |
| 2021-11-25 | 195,000.00 | 196,000.00 | 193,000.00 | 196,000.00 | 0.1M |
| 2021-11-24 | 188,300.00 | 194,000.00 | 188,000.00 | 191,700.00 | 0.0M |
| 2021-11-23 | 187,000.00 | 190,500.00 | 186,000.00 | 189,300.00 | 0.0M |
| 2021-11-22 | 194,100.00 | 194,100.00 | 182,200.00 | 186,500.00 | 0.1M |
| 2021-11-19 | 200,000.00 | 200,200.00 | 190,000.00 | 193,500.00 | 0.1M |
| 2021-11-18 | 199,000.00 | 200,900.00 | 197,500.00 | 200,900.00 | 0.1M |
| 2021-11-17 | 197,000.00 | 200,000.00 | 197,000.00 | 199,500.00 | 0.1M |
| 2021-11-16 | 196,000.00 | 200,000.00 | 193,000.00 | 197,000.00 | 0.2M |
| 2021-11-15 | 197,600.00 | 197,600.00 | 191,600.00 | 196,000.00 | 0.1M |
| 2021-11-12 | 191,600.00 | 199,000.00 | 190,200.00 | 197,000.00 | 0.1M |
| 2021-11-11 | 190,900.00 | 194,000.00 | 189,500.00 | 192,000.00 | 0.1M |
| 2021-11-10 | 186,700.00 | 191,100.00 | 183,000.00 | 190,000.00 | 0.1M |
| 2021-11-09 | 186,200.00 | 188,500.00 | 186,200.00 | 188,200.00 | 0.1M |
| 2021-11-08 | 177,500.00 | 188,400.00 | 177,500.00 | 187,000.00 | 0.1M |
| 2021-11-05 | 172,500.00 | 180,000.00 | 172,500.00 | 178,300.00 | 0.1M |
| 2021-11-04 | 172,200.00 | 173,500.00 | 170,100.00 | 173,000.00 | 0.0M |
| 2021-11-03 | 174,500.00 | 174,900.00 | 172,100.00 | 172,400.00 | 0.1M |
| 2021-11-02 | 174,500.00 | 176,500.00 | 172,800.00 | 174,500.00 | 0.0M |
| 2021-11-01 | 176,000.00 | 176,000.00 | 173,000.00 | 174,000.00 | 0.0M |
| 2021-10-29 | 171,300.00 | 175,900.00 | 171,200.00 | 175,900.00 | 0.1M |
| 2021-10-28 | 169,000.00 | 171,300.00 | 169,000.00 | 171,000.00 | 0.1M |
| 2021-10-27 | 168,500.00 | 169,500.00 | 168,200.00 | 169,100.00 | 0.1M |
| 2021-10-26 | 169,400.00 | 169,900.00 | 168,500.00 | 169,000.00 | 0.0M |
| 2021-10-25 | 171,500.00 | 172,000.00 | 169,400.00 | 169,400.00 | 0.0M |
| 2021-10-22 | 171,500.00 | 173,100.00 | 171,000.00 | 171,500.00 | 0.0M |
| 2021-10-21 | 168,400.00 | 174,100.00 | 168,300.00 | 171,800.00 | 0.1M |
| 2021-10-20 | 168,000.00 | 169,000.00 | 167,600.00 | 167,900.00 | 0.0M |
| 2021-10-19 | 168,300.00 | 168,300.00 | 167,200.00 | 168,000.00 | 0.0M |
| 2021-10-18 | 169,000.00 | 169,800.00 | 167,000.00 | 168,300.00 | 0.1M |
| 2021-10-15 | 170,500.00 | 170,700.00 | 169,000.00 | 169,000.00 | 0.1M |
| 2021-10-14 | 170,000.00 | 171,300.00 | 169,700.00 | 170,800.00 | 0.0M |
| 2021-10-13 | 170,000.00 | 171,000.00 | 170,000.00 | 170,700.00 | 0.0M |
| 2021-10-12 | 169,200.00 | 170,400.00 | 169,100.00 | 170,000.00 | 0.0M |
| 2021-10-11 | 170,000.00 | 171,100.00 | 167,100.00 | 170,300.00 | 0.1M |
| 2021-10-08 | 173,700.00 | 173,800.00 | 168,500.00 | 170,000.00 | 0.1M |
| 2021-10-07 | 175,200.00 | 175,600.00 | 173,000.00 | 173,500.00 | 0.0M |
| 2021-10-06 | 169,000.00 | 175,300.00 | 167,500.00 | 175,200.00 | 0.2M |
| 2021-10-05 | 166,700.00 | 168,700.00 | 164,300.00 | 168,700.00 | 0.1M |
| 2021-10-04 | 171,100.00 | 171,100.00 | 166,000.00 | 166,800.00 | 0.1M |
| 2021-10-01 | 175,900.00 | 175,900.00 | 169,900.00 | 172,000.00 | 0.2M |
| 2021-09-30 | 178,900.00 | 178,900.00 | 172,600.00 | 175,900.00 | 0.2M |
| 2021-09-29 | 182,400.00 | 182,400.00 | 176,000.00 | 178,900.00 | 0.2M |
| 2021-09-28 | 183,500.00 | 186,400.00 | 181,200.00 | 182,400.00 | 0.1M |
| 2021-09-27 | 193,000.00 | 193,000.00 | 182,100.00 | 183,900.00 | 0.0M |
| 2021-09-24 | 188,000.00 | 189,700.00 | 186,000.00 | 186,000.00 | 0.1M |
| 2021-09-23 | 190,000.00 | 191,000.00 | 188,000.00 | 188,800.00 | 0.0M |
| 2021-09-22 | 193,000.00 | 193,000.00 | 187,500.00 | 189,700.00 | 0.0M |
| 2021-09-21 | 188,100.00 | 193,800.00 | 188,000.00 | 191,900.00 | 0.1M |
| 2021-09-20 | 192,000.00 | 198,900.00 | 190,000.00 | 192,900.00 | 0.1M |
| 2021-09-17 | 189,200.00 | 193,000.00 | 189,000.00 | 192,000.00 | 0.0M |
| 2021-09-16 | 194,000.00 | 194,000.00 | 187,000.00 | 191,600.00 | 0.0M |
| 2021-09-15 | 198,000.00 | 198,000.00 | 189,000.00 | 192,000.00 | 0.1M |
| 2021-09-14 | 204,000.00 | 206,000.00 | 197,800.00 | 198,800.00 | 0.0M |
| 2021-09-13 | 209,800.00 | 210,500.00 | 205,800.00 | 206,000.00 | 0.1M |
| 2021-09-10 | 202,000.00 | 209,000.00 | 201,000.00 | 207,900.00 | 0.1M |
| 2021-09-09 | 200,700.00 | 201,800.00 | 198,600.00 | 201,800.00 | 0.0M |
| 2021-09-08 | 202,700.00 | 203,900.00 | 198,200.00 | 200,700.00 | 0.1M |
| 2021-09-07 | 201,100.00 | 205,000.00 | 200,100.00 | 202,500.00 | 0.1M |
| 2021-09-06 | 200,300.00 | 202,000.00 | 199,000.00 | 201,000.00 | 0.0M |
| 2021-09-01 | 199,700.00 | 202,000.00 | 197,100.00 | 200,000.00 | 0.1M |
| 2021-08-31 | 193,800.00 | 201,900.00 | 193,500.00 | 199,700.00 | 0.1M |
| 2021-08-30 | 193,000.00 | 194,900.00 | 190,300.00 | 193,800.00 | 0.0M |
| 2021-08-27 | 191,000.00 | 194,900.00 | 187,200.00 | 192,900.00 | 0.1M |
| 2021-08-26 | 193,000.00 | 193,000.00 | 189,000.00 | 191,000.00 | 0.1M |
| 2021-08-25 | 195,400.00 | 198,900.00 | 190,500.00 | 192,000.00 | 0.0M |
| 2021-08-24 | 199,000.00 | 203,900.00 | 192,000.00 | 195,500.00 | 0.1M |
| 2021-08-23 | 203,900.00 | 206,900.00 | 195,000.00 | 199,000.00 | 0.1M |
| 2021-08-20 | 205,000.00 | 209,000.00 | 198,500.00 | 202,600.00 | 0.1M |
| 2021-08-19 | 203,000.00 | 205,000.00 | 201,300.00 | 205,000.00 | 0.0M |
| 2021-08-18 | 202,400.00 | 204,600.00 | 200,000.00 | 203,000.00 | 0.1M |
| 2021-08-17 | 196,000.00 | 204,000.00 | 194,100.00 | 202,400.00 | 0.2M |
| 2021-08-16 | 190,000.00 | 196,000.00 | 190,000.00 | 196,000.00 | 0.1M |
| 2021-08-13 | 192,000.00 | 192,000.00 | 186,000.00 | 191,500.00 | 0.1M |
| 2021-08-12 | 190,100.00 | 193,100.00 | 190,000.00 | 192,000.00 | 0.1M |
| 2021-08-11 | 190,000.00 | 192,500.00 | 188,800.00 | 191,500.00 | 0.1M |
| 2021-08-10 | 188,100.00 | 191,000.00 | 186,000.00 | 190,900.00 | 0.1M |
| 2021-08-09 | 188,500.00 | 189,900.00 | 185,000.00 | 189,000.00 | 0.1M |
| 2021-08-06 | 184,900.00 | 191,800.00 | 182,000.00 | 189,900.00 | 0.1M |
| 2021-08-05 | 183,500.00 | 184,000.00 | 181,000.00 | 183,500.00 | 0.1M |
| 2021-08-04 | 187,600.00 | 188,700.00 | 184,000.00 | 185,000.00 | 0.1M |
| 2021-08-03 | 188,100.00 | 189,900.00 | 186,000.00 | 188,700.00 | 0.1M |
| 2021-08-02 | 193,300.00 | 193,900.00 | 189,000.00 | 191,700.00 | 0.1M |
| 2021-07-30 | 199,900.00 | 199,900.00 | 192,700.00 | 192,700.00 | 0.0M |
| 2021-07-29 | 198,000.00 | 200,000.00 | 195,200.00 | 199,900.00 | 0.1M |
| 2021-07-28 | 191,500.00 | 198,000.00 | 191,500.00 | 196,900.00 | 0.0M |
| 2021-07-27 | 188,000.00 | 196,000.00 | 188,000.00 | 194,200.00 | 0.1M |
| 2021-07-26 | 185,100.00 | 189,700.00 | 185,000.00 | 189,400.00 | 0.0M |
| 2021-07-23 | 188,800.00 | 192,000.00 | 186,800.00 | 188,900.00 | 0.1M |
| 2021-07-22 | 187,000.00 | 192,900.00 | 185,900.00 | 191,800.00 | 0.1M |
| 2021-07-21 | 187,800.00 | 190,800.00 | 184,500.00 | 188,000.00 | 0.1M |
| 2021-07-20 | 177,000.00 | 188,000.00 | 175,300.00 | 187,800.00 | 0.1M |
| 2021-07-19 | 175,000.00 | 179,000.00 | 172,000.00 | 175,400.00 | 0.1M |
| 2021-07-16 | 176,500.00 | 179,900.00 | 173,500.00 | 176,300.00 | 0.1M |
| 2021-07-15 | 178,900.00 | 184,500.00 | 172,700.00 | 177,200.00 | 0.2M |
| 2021-07-14 | 180,000.00 | 185,500.00 | 173,200.00 | 178,600.00 | 0.1M |
| 2021-07-13 | 180,000.00 | 182,000.00 | 175,800.00 | 179,900.00 | 0.1M |
| 2021-07-12 | 181,900.00 | 184,700.00 | 172,000.00 | 180,200.00 | 0.2M |
| 2021-07-09 | 184,000.00 | 186,000.00 | 179,000.00 | 183,000.00 | 0.1M |
| 2021-07-08 | 192,000.00 | 192,500.00 | 183,200.00 | 184,800.00 | 0.0M |
| 2021-07-07 | 195,000.00 | 197,900.00 | 187,000.00 | 192,600.00 | 0.1M |
| 2021-07-06 | 201,600.00 | 201,600.00 | 193,200.00 | 196,000.00 | 0.1M |
| 2021-07-05 | 204,000.00 | 204,500.00 | 194,000.00 | 196,700.00 | 0.1M |
| 2021-07-02 | 206,300.00 | 208,800.00 | 198,000.00 | 203,900.00 | 0.1M |
| 2021-07-01 | 210,100.00 | 213,900.00 | 205,000.00 | 207,700.00 | 0.0M |
| 2021-06-30 | 207,500.00 | 214,800.00 | 205,000.00 | 208,900.00 | 0.0M |
| 2021-06-29 | 212,700.00 | 212,700.00 | 205,000.00 | 209,900.00 | 0.1M |
| 2021-06-28 | 213,500.00 | 215,600.00 | 211,200.00 | 212,800.00 | 0.0M |
| 2021-06-25 | 213,100.00 | 216,500.00 | 211,300.00 | 214,000.00 | 0.1M |
| 2021-06-24 | 214,300.00 | 215,400.00 | 211,000.00 | 213,900.00 | 0.1M |
| 2021-06-23 | 220,900.00 | 224,700.00 | 214,000.00 | 215,000.00 | 0.1M |
| 2021-06-22 | 223,000.00 | 223,000.00 | 217,600.00 | 220,500.00 | 0.1M |
| 2021-06-21 | 222,600.00 | 224,900.00 | 220,700.00 | 224,500.00 | 0.1M |
| 2021-06-18 | 222,000.00 | 225,000.00 | 221,500.00 | 224,500.00 | 0.1M |
| 2021-06-17 | 223,500.00 | 224,000.00 | 218,000.00 | 223,900.00 | 0.1M |
| 2021-06-16 | 229,000.00 | 233,800.00 | 220,000.00 | 223,200.00 | 0.1M |
| 2021-06-15 | 210,000.00 | 229,900.00 | 209,000.00 | 223,200.00 | 0.2M |
| 2021-06-14 | 207,900.00 | 210,000.00 | 205,000.00 | 209,000.00 | 0.1M |
| 2021-06-11 | 197,900.00 | 209,900.00 | 196,000.00 | 207,900.00 | 0.2M |
| 2021-06-10 | 200,300.00 | 201,800.00 | 195,400.00 | 197,900.00 | 0.0M |
| 2021-06-09 | 202,100.00 | 204,600.00 | 195,000.00 | 201,000.00 | 0.1M |
| 2021-06-08 | 205,000.00 | 205,000.00 | 199,000.00 | 201,200.00 | 0.0M |
| 2021-06-07 | 200,200.00 | 205,000.00 | 200,000.00 | 203,500.00 | 0.0M |
| 2021-06-04 | 198,300.00 | 203,900.00 | 194,500.00 | 202,900.00 | 0.1M |
| 2021-06-03 | 200,200.00 | 203,300.00 | 194,500.00 | 199,500.00 | 0.1M |
| 2021-06-02 | 203,000.00 | 204,700.00 | 197,000.00 | 202,500.00 | 0.1M |
| 2021-06-01 | 204,000.00 | 205,700.00 | 201,600.00 | 205,000.00 | 0.1M |
| 2021-05-31 | 199,000.00 | 204,000.00 | 199,000.00 | 203,000.00 | 0.1M |
| 2021-05-28 | 180,000.00 | 200,000.00 | 179,600.00 | 199,900.00 | 0.2M |
| 2021-05-27 | 176,500.00 | 182,000.00 | 175,300.00 | 180,800.00 | 0.1M |
| 2021-05-26 | 176,000.00 | 177,000.00 | 174,000.00 | 177,000.00 | 0.1M |
| 2021-05-25 | 178,000.00 | 178,000.00 | 174,600.00 | 176,700.00 | 0.1M |
| 2021-05-24 | 176,800.00 | 176,900.00 | 173,000.00 | 175,600.00 | 0.1M |
| 2021-05-21 | 174,200.00 | 178,900.00 | 165,000.00 | 175,800.00 | 0.1M |
| 2021-05-20 | 180,000.00 | 180,000.00 | 170,000.00 | 170,000.00 | 0.1M |
| 2021-05-19 | 179,000.00 | 199,000.00 | 177,000.00 | 180,000.00 | 0.1M |
| 2021-05-18 | 174,600.00 | 186,900.00 | 172,000.00 | 178,400.00 | 0.1M |
| 2021-05-17 | 177,500.00 | 179,000.00 | 170,100.00 | 175,200.00 | 0.1M |
| 2021-05-14 | 188,000.00 | 189,900.00 | 175,700.00 | 177,000.00 | 0.1M |
| 2021-05-13 | 185,000.00 | 186,000.00 | 182,000.00 | 183,900.00 | 0.0M |
| 2021-05-12 | 185,000.00 | 189,900.00 | 183,000.00 | 188,400.00 | 0.0M |
| 2021-05-11 | 183,800.00 | 187,600.00 | 180,000.00 | 185,900.00 | 0.1M |
| 2021-05-10 | 198,000.00 | 198,000.00 | 177,500.00 | 181,000.00 | 0.2M |
| 2021-05-07 | 203,000.00 | 208,900.00 | 194,000.00 | 197,600.00 | 0.1M |
| 2021-05-06 | 204,000.00 | 205,900.00 | 199,000.00 | 202,900.00 | 0.1M |
| 2021-05-05 | 204,900.00 | 207,300.00 | 202,600.00 | 204,500.00 | 0.0M |
| 2021-05-04 | 209,500.00 | 209,500.00 | 199,800.00 | 202,900.00 | 0.1M |
| 2021-04-29 | 210,900.00 | 213,800.00 | 206,800.00 | 209,500.00 | 0.0M |
| 2021-04-28 | 207,400.00 | 214,900.00 | 204,000.00 | 209,400.00 | 0.0M |
| 2021-04-27 | 208,000.00 | 212,200.00 | 203,000.00 | 205,700.00 | 0.0M |
| 2021-04-26 | 208,000.00 | 212,000.00 | 203,000.00 | 206,100.00 | 0.0M |
| 2021-04-23 | 205,000.00 | 208,900.00 | 202,100.00 | 208,000.00 | 0.1M |
| 2021-04-22 | 215,000.00 | 218,000.00 | 200,000.00 | 204,200.00 | 0.1M |
| 2021-04-20 | 218,000.00 | 219,800.00 | 212,000.00 | 216,800.00 | 0.0M |
| 2021-04-19 | 223,000.00 | 226,000.00 | 213,500.00 | 213,700.00 | 0.0M |
| 2021-04-16 | 230,600.00 | 230,600.00 | 217,000.00 | 224,800.00 | 0.1M |
| 2021-04-15 | 234,000.00 | 236,900.00 | 225,000.00 | 230,700.00 | 0.0M |
| 2021-04-14 | 210,200.00 | 239,900.00 | 210,100.00 | 232,000.00 | 0.1M |
| 2021-04-13 | 221,300.00 | 229,000.00 | 213,400.00 | 214,000.00 | 0.1M |
| 2021-04-12 | 232,800.00 | 238,900.00 | 220,000.00 | 226,000.00 | 0.1M |
| 2021-04-09 | 241,000.00 | 244,900.00 | 229,000.00 | 229,300.00 | 0.1M |
| 2021-04-08 | 240,500.00 | 246,800.00 | 238,000.00 | 239,900.00 | 0.0M |
| 2021-04-07 | 244,700.00 | 248,800.00 | 240,000.00 | 242,800.00 | 0.0M |
| 2021-04-06 | 254,800.00 | 254,800.00 | 241,000.00 | 245,900.00 | 0.0M |
| 2021-04-05 | 254,000.00 | 263,000.00 | 244,000.00 | 250,800.00 | 0.1M |
| 2021-04-02 | 251,000.00 | 259,900.00 | 249,000.00 | 252,900.00 | 0.0M |
| 2021-04-01 | 246,000.00 | 257,000.00 | 242,600.00 | 257,000.00 | 0.1M |
| 2021-03-31 | 239,800.00 | 246,800.00 | 239,500.00 | 244,900.00 | 0.1M |
| 2021-03-30 | 239,100.00 | 241,900.00 | 237,000.00 | 241,800.00 | 0.0M |
| 2021-03-29 | 242,800.00 | 245,000.00 | 239,000.00 | 242,000.00 | 0.0M |
| 2021-03-26 | 239,200.00 | 246,900.00 | 236,000.00 | 242,800.00 | 0.0M |
| 2021-03-25 | 243,000.00 | 245,900.00 | 240,000.00 | 243,100.00 | 0.0M |
| 2021-03-24 | 244,200.00 | 247,800.00 | 239,000.00 | 240,600.00 | 0.1M |
| 2021-03-23 | 250,000.00 | 252,500.00 | 245,000.00 | 249,900.00 | 0.0M |
| 2021-03-22 | 255,100.00 | 256,800.00 | 248,500.00 | 251,000.00 | 0.1M |
| 2021-03-19 | 262,000.00 | 262,000.00 | 255,000.00 | 256,000.00 | 0.0M |
| 2021-03-18 | 267,900.00 | 267,900.00 | 259,000.00 | 260,000.00 | 0.0M |
| 2021-03-17 | 264,000.00 | 268,900.00 | 262,000.00 | 263,800.00 | 0.0M |
| 2021-03-16 | 271,200.00 | 271,200.00 | 264,000.00 | 264,000.00 | 0.0M |
| 2021-03-15 | 269,900.00 | 269,900.00 | 265,600.00 | 269,600.00 | 0.1M |
| 2021-03-12 | 269,900.00 | 271,500.00 | 267,000.00 | 269,800.00 | 0.0M |
| 2021-03-11 | 266,000.00 | 269,800.00 | 263,100.00 | 269,000.00 | 0.1M |
| 2021-03-10 | 265,500.00 | 268,900.00 | 263,500.00 | 267,400.00 | 0.0M |
| 2021-03-09 | 266,000.00 | 272,000.00 | 263,300.00 | 265,700.00 | 0.0M |
| 2021-03-08 | 268,000.00 | 272,000.00 | 261,000.00 | 268,000.00 | 0.1M |
| 2021-03-05 | 267,000.00 | 269,000.00 | 260,000.00 | 267,900.00 | 0.0M |
| 2021-03-04 | 271,500.00 | 272,000.00 | 260,000.00 | 267,900.00 | 0.0M |
| 2021-03-03 | 264,200.00 | 274,700.00 | 264,200.00 | 271,000.00 | 0.1M |
| 2021-03-02 | 258,800.00 | 268,000.00 | 258,000.00 | 267,000.00 | 0.1M |
| 2021-03-01 | 254,000.00 | 260,000.00 | 253,000.00 | 259,900.00 | 0.1M |
| 2021-02-26 | 253,900.00 | 255,000.00 | 250,000.00 | 254,000.00 | 0.0M |
| 2021-02-25 | 256,400.00 | 259,800.00 | 252,200.00 | 257,500.00 | 0.0M |
| 2021-02-24 | 251,100.00 | 260,000.00 | 250,600.00 | 255,400.00 | 0.1M |
| 2021-02-23 | 251,900.00 | 254,500.00 | 247,000.00 | 254,300.00 | 0.1M |
| 2021-02-22 | 249,200.00 | 252,000.00 | 247,200.00 | 249,800.00 | 0.1M |
| 2021-02-19 | 251,900.00 | 254,000.00 | 246,000.00 | 249,900.00 | 0.0M |
| 2021-02-18 | 244,000.00 | 253,000.00 | 239,500.00 | 249,900.00 | 0.1M |
| 2021-02-17 | 235,300.00 | 244,800.00 | 235,300.00 | 244,500.00 | 0.0M |
| 2021-02-09 | 226,000.00 | 238,900.00 | 226,000.00 | 236,000.00 | 0.1M |
| 2021-02-08 | 232,500.00 | 239,000.00 | 223,000.00 | 230,000.00 | 0.1M |
| 2021-02-05 | 220,000.00 | 234,900.00 | 210,100.00 | 232,500.00 | 0.2M |
| 2021-02-04 | 218,000.00 | 226,000.00 | 210,000.00 | 224,900.00 | 0.1M |
| 2021-02-03 | 208,000.00 | 219,800.00 | 202,000.00 | 216,000.00 | 0.1M |
| 2021-02-02 | 208,000.00 | 209,900.00 | 190,000.00 | 207,800.00 | 0.1M |
| 2021-02-01 | 215,000.00 | 224,900.00 | 198,000.00 | 204,400.00 | 0.1M |
| 2021-01-29 | 190,000.00 | 218,900.00 | 181,000.00 | 213,600.00 | 0.2M |
| 2021-01-28 | 220,200.00 | 229,400.00 | 205,000.00 | 205,000.00 | 0.1M |
| 2021-01-27 | 247,700.00 | 254,900.00 | 228,000.00 | 230,000.00 | 0.1M |
| 2021-01-26 | 261,900.00 | 261,900.00 | 240,000.00 | 254,600.00 | 0.1M |
| 2021-01-25 | 262,300.00 | 266,900.00 | 255,500.00 | 258,000.00 | 0.0M |
| 2021-01-22 | 261,000.00 | 274,800.00 | 250,000.00 | 261,500.00 | 0.1M |
| 2021-01-21 | 257,500.00 | 267,900.00 | 254,000.00 | 266,700.00 | 0.1M |
| 2021-01-20 | 266,000.00 | 268,000.00 | 250,000.00 | 257,500.00 | 0.1M |
| 2021-01-19 | 283,000.00 | 286,900.00 | 250,000.00 | 265,800.00 | 0.1M |
| 2021-01-18 | 288,400.00 | 291,900.00 | 276,000.00 | 281,500.00 | 0.1M |
| 2021-01-15 | 289,900.00 | 296,000.00 | 282,000.00 | 287,000.00 | 0.1M |
| 2021-01-14 | 293,600.00 | 293,600.00 | 282,300.00 | 286,800.00 | 0.1M |
| 2021-01-13 | 295,000.00 | 297,900.00 | 288,000.00 | 290,900.00 | 0.0M |
| 2021-01-12 | 296,900.00 | 298,900.00 | 288,000.00 | 294,800.00 | 0.0M |
| 2021-01-11 | 296,000.00 | 301,000.00 | 293,000.00 | 296,900.00 | 0.0M |
| 2021-01-08 | 287,500.00 | 299,800.00 | 286,000.00 | 297,000.00 | 0.1M |
| 2021-01-07 | 290,000.00 | 290,900.00 | 282,000.00 | 287,000.00 | 0.1M |
| 2021-01-06 | 290,000.00 | 292,000.00 | 283,100.00 | 288,000.00 | 0.1M |
| 2021-01-05 | 290,000.00 | 292,900.00 | 286,000.00 | 289,700.00 | 0.0M |
| 2021-01-04 | 285,000.00 | 290,500.00 | 285,000.00 | 289,900.00 | 0.1M |