Development Investment Construction Number 2 JSC (DC2)

DC2
🏛️ Vietnam →
6,900.00
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-25 6,700.00 6,900.00 6,200.00 6,900.00 0.0M
2025-09-24 6,400.00 6,800.00 6,400.00 6,800.00 0.0M
2025-09-19 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-09-15 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2025-09-12 6,900.00 7,000.00 6,500.00 7,000.00 0.0M
2025-09-11 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-09-08 6,700.00 7,000.00 6,500.00 7,000.00 0.0M
2025-09-05 6,500.00 6,900.00 6,500.00 6,500.00 0.0M
2025-09-04 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-08-28 6,400.00 7,000.00 6,400.00 7,000.00 0.0M
2025-08-22 6,400.00 7,000.00 6,400.00 7,000.00 0.0M
2025-08-21 6,700.00 7,000.00 6,700.00 7,000.00 0.0M
2025-08-20 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-08-19 6,700.00 7,100.00 6,300.00 7,000.00 0.0M
2025-08-18 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-08-14 6,900.00 7,100.00 6,400.00 7,100.00 0.0M
2025-08-13 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-08-12 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-08-11 6,500.00 7,100.00 6,500.00 7,100.00 0.0M
2025-08-08 6,800.00 6,800.00 6,500.00 6,500.00 0.0M
2025-08-06 6,500.00 6,900.00 6,500.00 6,900.00 0.0M
2025-08-05 6,400.00 6,500.00 6,400.00 6,500.00 0.0M
2025-08-04 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-08-01 7,500.00 7,500.00 6,800.00 7,000.00 0.0M
2025-07-31 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-07-30 7,500.00 7,500.00 7,000.00 7,000.00 0.0M
2025-07-29 7,600.00 7,700.00 7,000.00 7,000.00 0.0M
2025-07-28 7,000.00 7,600.00 7,000.00 7,600.00 0.0M
2025-07-25 6,300.00 7,000.00 6,300.00 7,000.00 0.0M
2025-07-24 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2025-07-22 6,600.00 7,000.00 6,600.00 7,000.00 0.0M
2025-07-21 6,800.00 7,200.00 6,700.00 7,200.00 0.0M
2025-07-18 6,900.00 7,400.00 6,900.00 7,400.00 0.0M
2025-07-17 7,200.00 7,600.00 7,200.00 7,600.00 0.0M
2025-07-16 6,700.00 8,000.00 6,700.00 7,900.00 0.0M
2025-07-15 6,700.00 7,800.00 6,700.00 7,400.00 0.0M
2025-07-14 6,900.00 7,400.00 6,900.00 7,400.00 0.0M
2025-07-11 7,200.00 7,800.00 7,200.00 7,600.00 0.0M
2025-07-10 8,100.00 8,100.00 7,900.00 7,900.00 0.0M
2025-07-01 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-06-30 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2025-06-27 6,400.00 7,000.00 6,400.00 7,000.00 0.0M
2025-06-26 6,500.00 7,100.00 6,500.00 7,100.00 0.0M
2025-06-19 6,600.00 7,200.00 6,600.00 7,200.00 0.0M
2025-06-13 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2025-06-10 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-06-06 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-06-05 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-06-04 6,596.23 7,067.39 6,407.77 6,407.77 0.0M
2025-06-03 6,219.30 6,784.69 6,219.30 6,784.69 0.0M
2025-06-02 6,219.30 6,219.30 6,125.07 6,219.30 0.0M
2025-05-29 6,784.70 6,784.70 6,784.70 6,784.70 0.0M
2025-05-28 6,973.20 6,973.20 6,973.20 6,973.20 0.0M
2025-05-27 6,502.00 6,502.00 6,502.00 6,502.00 0.0M
2025-05-26 6,313.50 6,502.00 6,219.30 6,502.00 0.0M
2025-05-14 6,878.90 6,878.90 6,878.90 6,878.90 0.0M
2025-05-13 6,784.70 6,973.20 6,784.70 6,973.20 0.0M
2025-05-09 6,973.20 6,973.20 6,973.20 6,973.20 0.0M
2025-05-08 6,973.20 6,973.20 6,878.90 6,878.90 0.0M
2025-05-07 6,407.80 6,407.80 6,407.80 6,407.80 0.0M
2025-05-05 5,842.40 5,842.40 5,842.40 5,842.40 0.0M
2025-04-29 5,748.10 6,313.50 5,748.10 6,313.50 0.0M
2025-04-28 6,219.30 6,219.30 5,748.10 5,748.10 0.0M
2025-04-25 5,653.90 6,690.50 5,653.90 5,653.90 0.0M
2025-04-24 7,067.40 7,067.40 5,936.60 6,125.10 0.0M
2025-04-23 6,596.20 6,596.20 6,596.20 6,596.20 0.0M
2025-04-22 6,596.20 6,596.20 6,502.00 6,502.00 0.0M
2025-04-21 6,878.90 6,878.90 6,878.90 6,878.90 0.0M
2025-04-17 6,407.80 7,067.40 6,407.80 7,067.40 0.0M
2025-04-11 7,067.40 7,067.40 7,067.40 7,067.40 0.0M
2025-04-10 6,973.20 6,973.20 6,973.20 6,973.20 0.0M
2025-04-09 6,973.20 6,973.20 6,973.20 6,973.20 0.0M
2025-04-08 6,973.20 6,973.20 5,936.60 6,596.20 0.0M
2025-04-04 6,407.80 6,407.80 6,407.80 6,407.80 0.0M
2025-04-02 7,067.40 7,067.40 7,067.40 7,067.40 0.0M
2025-04-01 7,350.10 7,350.10 6,878.90 7,067.40 0.0M
2025-03-31 6,784.70 7,350.10 6,784.70 7,350.10 0.0M
2025-03-27 7,350.10 7,444.30 7,350.10 7,444.30 0.0M
2025-03-26 5,936.60 7,255.90 5,936.60 7,255.90 0.0M
2025-03-25 6,784.70 6,784.70 6,407.80 6,596.20 0.0M
2025-03-21 6,973.20 6,973.20 6,973.20 6,973.20 0.0M
2025-03-19 6,596.20 6,596.20 6,596.20 6,596.20 0.0M
2025-03-18 6,219.30 6,219.30 6,219.30 6,219.30 0.0M
2025-03-17 6,219.30 6,219.30 6,219.30 6,219.30 0.0M
2025-03-13 6,784.70 6,784.70 6,784.70 6,784.70 0.0M
2025-03-11 6,690.50 6,690.50 6,690.50 6,690.50 0.0M
2025-02-27 6,313.50 6,313.50 6,313.50 6,313.50 0.0M
2025-02-26 6,596.20 6,596.20 6,596.20 6,596.20 0.0M
2025-02-21 6,407.80 6,407.80 6,125.10 6,125.10 0.0M
2025-02-19 6,784.70 6,784.70 5,936.60 6,784.70 0.0M
2025-02-18 6,407.80 6,407.80 6,407.80 6,407.80 0.0M
2025-02-14 5,936.60 6,596.20 5,936.60 6,596.20 0.0M
2025-02-04 6,596.20 6,596.20 6,596.20 6,596.20 0.0M
2025-01-24 6,125.10 6,125.10 6,125.10 6,125.10 0.0M
2025-01-22 6,407.80 6,407.80 6,407.80 6,407.80 0.0M
2025-01-21 5,842.40 5,842.40 5,842.40 5,842.40 0.0M
2025-01-20 6,125.10 6,125.10 6,125.10 6,125.10 0.0M
2025-01-17 6,125.10 6,125.10 6,125.10 6,125.10 0.0M
2025-01-15 6,973.20 6,973.20 6,030.80 6,125.10 0.0M
2025-01-14 6,030.80 7,161.60 6,030.80 6,407.80 0.0M
2025-01-13 6,502.00 6,596.20 6,502.00 6,596.20 0.0M