8,100.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 8,190.00 | 8,190.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-09-26 | 8,110.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2025-09-25 | 8,090.00 | 8,470.00 | 8,090.00 | 8,470.00 | 0.0M |
| 2025-09-24 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 0.0M |
| 2025-09-23 | 8,600.00 | 8,600.00 | 8,020.00 | 8,530.00 | 0.0M |
| 2025-09-22 | 8,150.00 | 8,610.00 | 8,150.00 | 8,610.00 | 0.0M |
| 2025-09-19 | 9,250.00 | 9,250.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2025-09-18 | 9,100.00 | 9,400.00 | 8,370.00 | 9,300.00 | 0.0M |
| 2025-09-17 | 9,150.00 | 9,150.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-16 | 8,390.00 | 8,560.00 | 8,390.00 | 8,560.00 | 0.0M |
| 2025-09-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-09-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-09-05 | 8,000.00 | 8,050.00 | 8,000.00 | 8,050.00 | 0.0M |
| 2025-09-04 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-08-29 | 7,800.00 | 8,100.00 | 7,700.00 | 8,100.00 | 0.0M |
| 2025-08-27 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2025-08-26 | 7,800.00 | 8,160.00 | 7,800.00 | 8,160.00 | 0.0M |
| 2025-08-25 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2025-08-22 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2025-08-20 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 0.0M |
| 2025-08-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-14 | 8,050.00 | 8,050.00 | 8,020.00 | 8,030.00 | 0.0M |
| 2025-08-13 | 8,000.00 | 8,050.00 | 7,980.00 | 8,010.00 | 0.0M |
| 2025-08-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-11 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2025-08-08 | 8,000.00 | 8,100.00 | 8,000.00 | 8,050.00 | 0.0M |
| 2025-08-07 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2025-08-06 | 7,980.00 | 8,050.00 | 7,980.00 | 8,050.00 | 0.0M |
| 2025-08-05 | 8,100.00 | 8,190.00 | 8,030.00 | 8,180.00 | 0.0M |
| 2025-08-04 | 8,200.00 | 8,200.00 | 7,970.00 | 8,100.00 | 0.0M |
| 2025-08-01 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-07-31 | 8,000.00 | 8,000.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2025-07-30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-07-29 | 8,400.00 | 8,400.00 | 7,960.00 | 7,960.00 | 0.0M |
| 2025-07-28 | 8,150.00 | 8,490.00 | 8,150.00 | 8,480.00 | 0.0M |
| 2025-07-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-07-24 | 8,240.00 | 8,240.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-07-23 | 8,020.00 | 8,250.00 | 8,020.00 | 8,240.00 | 0.0M |
| 2025-07-22 | 8,570.00 | 8,570.00 | 7,750.00 | 8,250.00 | 0.0M |
| 2025-07-18 | 8,300.00 | 8,300.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2025-07-17 | 8,440.00 | 8,440.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2025-07-16 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-07-15 | 8,350.00 | 8,350.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-07-11 | 8,100.00 | 8,400.00 | 8,100.00 | 8,380.00 | 0.0M |
| 2025-07-10 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-07-09 | 8,390.00 | 8,390.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-07-08 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0M |
| 2025-07-07 | 8,370.00 | 8,390.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-04 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0M |
| 2025-07-03 | 8,300.00 | 8,350.00 | 8,300.00 | 8,350.00 | 0.0M |
| 2025-07-02 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-07-01 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2025-06-30 | 8,330.00 | 8,350.00 | 8,330.00 | 8,350.00 | 0.0M |
| 2025-06-27 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0M |
| 2025-06-26 | 8,250.00 | 8,340.00 | 8,250.00 | 8,340.00 | 0.0M |
| 2025-06-25 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2025-06-24 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2025-06-23 | 8,300.00 | 8,390.00 | 8,300.00 | 8,390.00 | 0.0M |
| 2025-06-20 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2025-06-19 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0M |
| 2025-06-18 | 8,210.00 | 8,390.00 | 8,210.00 | 8,390.00 | 0.0M |
| 2025-06-16 | 8,350.00 | 8,400.00 | 8,350.00 | 8,400.00 | 0.0M |
| 2025-06-13 | 8,360.00 | 8,360.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2025-06-12 | 8,370.00 | 8,370.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2025-06-11 | 8,260.00 | 8,380.00 | 8,260.00 | 8,380.00 | 0.0M |
| 2025-06-10 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0M |
| 2025-06-09 | 8,390.00 | 8,390.00 | 8,350.00 | 8,380.00 | 0.0M |
| 2025-06-06 | 8,390.00 | 8,390.00 | 8,300.00 | 8,390.00 | 0.0M |
| 2025-06-05 | 8,010.00 | 8,480.00 | 8,000.00 | 8,480.00 | 0.0M |
| 2025-06-03 | 8,020.00 | 8,540.00 | 8,020.00 | 8,540.00 | 0.0M |
| 2025-06-02 | 8,300.00 | 8,590.00 | 8,290.00 | 8,590.00 | 0.0M |
| 2025-05-30 | 8,350.00 | 8,350.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2025-05-29 | 7,900.00 | 8,300.00 | 7,900.00 | 7,950.00 | 0.0M |
| 2025-05-28 | 8,650.00 | 8,700.00 | 8,050.00 | 8,310.00 | 0.0M |
| 2025-05-27 | 9,300.00 | 9,300.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2025-05-26 | 8,910.00 | 9,400.00 | 8,910.00 | 9,300.00 | 0.0M |
| 2025-05-23 | 9,490.00 | 9,990.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2025-05-22 | 9,700.00 | 9,700.00 | 8,510.00 | 9,580.00 | 0.0M |
| 2025-05-21 | 8,500.00 | 9,090.00 | 8,500.00 | 9,090.00 | 0.1M |
| 2025-05-20 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-09 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2025-05-08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-06 | 9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-05-05 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2025-04-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-22 | 8,560.00 | 8,560.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2025-04-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-10 | 7,500.00 | 7,960.00 | 7,440.00 | 7,960.00 | 0.0M |
| 2025-04-09 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2025-04-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-04 | 8,560.00 | 8,560.00 | 8,540.00 | 8,550.00 | 0.0M |
| 2025-04-03 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-01 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0M |
| 2025-03-31 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0M |
| 2025-03-28 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0M |
| 2025-03-19 | 8,600.00 | 8,600.00 | 8,590.00 | 8,600.00 | 0.0M |
| 2025-03-18 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2025-03-17 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-03-14 | 8,410.00 | 8,410.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-03-13 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-12 | 8,380.00 | 8,410.00 | 8,380.00 | 8,410.00 | 0.0M |
| 2025-03-11 | 8,130.00 | 8,410.00 | 8,130.00 | 8,410.00 | 0.0M |
| 2025-03-10 | 8,230.00 | 8,230.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2025-03-06 | 8,300.00 | 8,740.00 | 7,640.00 | 8,740.00 | 0.0M |
| 2025-03-05 | 8,360.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-03-04 | 8,410.00 | 8,410.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-03-03 | 8,940.00 | 8,940.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2025-02-28 | 9,000.00 | 9,010.00 | 9,000.00 | 9,010.00 | 0.0M |
| 2025-02-27 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0M |
| 2025-02-25 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0M |
| 2025-02-24 | 9,030.00 | 9,060.00 | 9,030.00 | 9,060.00 | 0.0M |
| 2025-02-21 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0M |
| 2025-02-18 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-02-14 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-02-13 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-02-11 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-02-04 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-01-20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-01-06 | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-01-03 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2025-01-02 | 9,000.00 | 9,090.00 | 9,000.00 | 9,090.00 | 0.0M |