40,500.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 23,415.00 | 23,601.00 | 23,415.00 | 23,508.00 | 0.0M |
| 2023-12-28 | 23,322.00 | 23,508.00 | 23,322.00 | 23,415.00 | 0.0M |
| 2023-12-27 | 23,229.00 | 23,601.00 | 23,229.00 | 23,322.00 | 0.0M |
| 2023-12-26 | 23,601.00 | 23,601.00 | 23,601.00 | 23,601.00 | 0.0M |
| 2023-12-25 | 23,601.00 | 23,694.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2023-12-22 | 23,229.00 | 23,322.00 | 23,229.00 | 23,322.00 | 0.0M |
| 2023-12-20 | 23,322.00 | 23,601.00 | 23,322.00 | 23,601.00 | 0.0M |
| 2023-12-19 | 23,044.00 | 23,137.00 | 23,044.00 | 23,137.00 | 0.0M |
| 2023-12-18 | 22,951.00 | 23,229.00 | 22,951.00 | 23,044.00 | 0.0M |
| 2023-12-15 | 22,765.00 | 23,044.00 | 22,765.00 | 23,044.00 | 0.0M |
| 2023-12-14 | 23,137.00 | 23,229.00 | 22,765.00 | 23,044.00 | 0.0M |
| 2023-12-13 | 23,229.00 | 23,229.00 | 23,137.00 | 23,229.00 | 0.0M |
| 2023-12-12 | 23,508.00 | 23,508.00 | 23,229.00 | 23,229.00 | 0.0M |
| 2023-12-11 | 23,322.00 | 23,508.00 | 23,229.00 | 23,415.00 | 0.0M |
| 2023-12-08 | 23,694.00 | 23,694.00 | 23,229.00 | 23,229.00 | 0.0M |
| 2023-12-07 | 23,694.00 | 23,694.00 | 23,415.00 | 23,508.00 | 0.0M |
| 2023-12-06 | 23,601.00 | 24,066.00 | 23,508.00 | 23,973.00 | 0.0M |
| 2023-12-05 | 24,066.00 | 24,066.00 | 23,137.00 | 23,322.00 | 0.0M |
| 2023-12-04 | 23,787.00 | 24,344.00 | 20,349.00 | 23,787.00 | 0.0M |
| 2023-12-01 | 23,973.00 | 24,066.00 | 23,787.00 | 23,787.00 | 0.0M |
| 2023-11-30 | 23,787.00 | 24,066.00 | 23,787.00 | 24,066.00 | 0.0M |
| 2023-11-29 | 24,159.00 | 24,530.00 | 23,787.00 | 24,437.00 | 0.0M |
| 2023-11-28 | 23,973.00 | 24,252.00 | 23,787.00 | 24,252.00 | 0.0M |
| 2023-11-27 | 23,973.00 | 24,623.00 | 23,787.00 | 24,344.00 | 0.0M |
| 2023-11-24 | 24,437.00 | 24,902.00 | 23,787.00 | 23,973.00 | 0.0M |
| 2023-11-23 | 25,459.00 | 25,459.00 | 24,437.00 | 24,623.00 | 0.0M |
| 2023-11-22 | 27,690.00 | 27,690.00 | 24,809.00 | 25,274.00 | 0.0M |
| 2023-11-21 | 24,753.00 | 25,171.00 | 24,753.00 | 25,088.00 | 0.1M |
| 2023-11-20 | 24,921.00 | 24,921.00 | 24,670.00 | 24,837.00 | 0.0M |
| 2023-11-17 | 24,753.00 | 24,921.00 | 24,670.00 | 24,837.00 | 0.0M |
| 2023-11-16 | 24,921.00 | 24,921.00 | 24,670.00 | 24,670.00 | 0.0M |
| 2023-11-15 | 24,753.00 | 25,004.00 | 24,586.00 | 24,670.00 | 0.0M |
| 2023-11-14 | 24,084.00 | 24,586.00 | 24,084.00 | 24,502.00 | 0.0M |
| 2023-11-13 | 24,502.00 | 24,670.00 | 24,084.00 | 24,335.00 | 0.0M |
| 2023-11-10 | 24,753.00 | 24,753.00 | 24,419.00 | 24,502.00 | 0.0M |
| 2023-11-09 | 24,670.00 | 24,753.00 | 24,502.00 | 24,502.00 | 0.0M |
| 2023-11-08 | 24,419.00 | 25,088.00 | 24,419.00 | 24,670.00 | 0.0M |
| 2023-11-07 | 24,670.00 | 24,670.00 | 24,419.00 | 24,419.00 | 0.0M |
| 2023-11-06 | 24,252.00 | 24,670.00 | 24,252.00 | 24,502.00 | 0.0M |
| 2023-11-03 | 23,415.00 | 24,252.00 | 23,332.00 | 24,252.00 | 0.1M |
| 2023-11-02 | 22,997.00 | 23,415.00 | 22,997.00 | 23,332.00 | 0.0M |
| 2023-11-01 | 22,746.00 | 22,997.00 | 22,746.00 | 22,997.00 | 0.0M |
| 2023-10-31 | 22,997.00 | 23,164.00 | 22,579.00 | 23,164.00 | 0.0M |
| 2023-10-30 | 22,997.00 | 23,332.00 | 22,997.00 | 23,332.00 | 0.0M |
| 2023-10-27 | 23,415.00 | 23,415.00 | 22,663.00 | 22,663.00 | 0.0M |
| 2023-10-26 | 23,583.00 | 23,583.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2023-10-25 | 23,666.00 | 23,750.00 | 23,666.00 | 23,750.00 | 0.0M |
| 2023-10-23 | 23,666.00 | 23,666.00 | 23,583.00 | 23,666.00 | 0.0M |
| 2023-10-20 | 23,666.00 | 23,666.00 | 23,666.00 | 23,666.00 | 0.0M |
| 2023-10-19 | 23,833.00 | 23,833.00 | 23,583.00 | 23,583.00 | 0.0M |
| 2023-10-18 | 23,917.00 | 23,917.00 | 23,833.00 | 23,917.00 | 0.0M |
| 2023-10-17 | 23,917.00 | 23,917.00 | 23,917.00 | 23,917.00 | 0.0M |
| 2023-10-16 | 23,833.00 | 23,917.00 | 23,833.00 | 23,917.00 | 0.0M |
| 2023-10-13 | 23,415.00 | 23,917.00 | 23,415.00 | 23,917.00 | 0.0M |
| 2023-10-12 | 23,583.00 | 23,583.00 | 23,583.00 | 23,583.00 | 0.0M |
| 2023-10-11 | 23,917.00 | 23,917.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2023-10-10 | 23,583.00 | 24,168.00 | 23,583.00 | 24,168.00 | 0.0M |
| 2023-10-02 | 24,168.00 | 24,168.00 | 24,168.00 | 24,168.00 | 0.0M |
| 2023-09-29 | 24,168.00 | 24,168.00 | 24,168.00 | 24,168.00 | 0.0M |
| 2023-09-27 | 24,252.00 | 24,252.00 | 24,252.00 | 24,252.00 | 0.0M |
| 2023-09-26 | 25,004.00 | 25,004.00 | 25,004.00 | 25,004.00 | 0.0M |
| 2023-09-25 | 23,164.00 | 23,164.00 | 23,164.00 | 23,164.00 | 0.0M |
| 2023-09-22 | 23,499.00 | 23,499.00 | 23,499.00 | 23,499.00 | 0.0M |
| 2023-09-21 | 23,666.00 | 23,666.00 | 23,666.00 | 23,666.00 | 0.0M |
| 2023-09-19 | 23,833.00 | 23,833.00 | 23,833.00 | 23,833.00 | 0.0M |
| 2023-09-18 | 24,586.00 | 24,586.00 | 24,586.00 | 24,586.00 | 0.0M |
| 2023-09-15 | 25,339.00 | 25,339.00 | 25,339.00 | 25,339.00 | 0.0M |
| 2023-09-13 | 23,917.00 | 23,917.00 | 23,833.00 | 23,833.00 | 0.0M |
| 2023-09-12 | 24,168.00 | 24,168.00 | 23,750.00 | 23,750.00 | 0.0M |
| 2023-09-11 | 24,084.00 | 24,252.00 | 23,833.00 | 24,252.00 | 0.0M |
| 2023-09-08 | 24,252.00 | 24,335.00 | 23,917.00 | 24,335.00 | 0.0M |
| 2023-09-07 | 24,252.00 | 24,252.00 | 24,252.00 | 24,252.00 | 0.0M |
| 2023-09-06 | 24,252.00 | 24,252.00 | 24,252.00 | 24,252.00 | 0.0M |
| 2023-09-05 | 24,252.00 | 24,252.00 | 24,252.00 | 24,252.00 | 0.0M |
| 2023-08-31 | 24,252.00 | 24,252.00 | 24,252.00 | 24,252.00 | 0.0M |
| 2023-08-30 | 24,252.00 | 24,252.00 | 24,252.00 | 24,252.00 | 0.0M |
| 2023-08-29 | 24,252.00 | 24,252.00 | 24,252.00 | 24,252.00 | 0.0M |
| 2023-08-23 | 24,252.00 | 24,252.00 | 24,252.00 | 24,252.00 | 0.0M |
| 2023-08-22 | 24,335.00 | 24,335.00 | 24,084.00 | 24,084.00 | 0.0M |
| 2023-08-18 | 23,917.00 | 25,339.00 | 23,917.00 | 25,339.00 | 0.0M |
| 2023-08-17 | 25,506.00 | 25,506.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2023-08-16 | 25,506.00 | 25,590.00 | 25,506.00 | 25,590.00 | 0.0M |
| 2023-08-15 | 25,171.00 | 25,757.00 | 25,088.00 | 25,757.00 | 0.0M |
| 2023-08-14 | 25,171.00 | 25,171.00 | 25,171.00 | 25,171.00 | 0.0M |
| 2023-08-10 | 25,088.00 | 25,255.00 | 25,088.00 | 25,088.00 | 0.0M |
| 2023-08-09 | 24,753.00 | 25,506.00 | 24,753.00 | 25,088.00 | 0.0M |
| 2023-08-08 | 24,753.00 | 24,753.00 | 24,670.00 | 24,670.00 | 0.0M |
| 2023-08-07 | 24,837.00 | 24,837.00 | 24,837.00 | 24,837.00 | 0.0M |
| 2023-08-04 | 24,753.00 | 24,753.00 | 24,753.00 | 24,753.00 | 0.0M |
| 2023-08-03 | 25,088.00 | 25,088.00 | 25,088.00 | 25,088.00 | 0.0M |
| 2023-07-31 | 25,088.00 | 25,506.00 | 25,088.00 | 25,506.00 | 0.0M |
| 2023-07-28 | 24,921.00 | 25,004.00 | 24,670.00 | 24,670.00 | 0.0M |
| 2023-07-27 | 25,088.00 | 25,673.00 | 25,088.00 | 25,088.00 | 0.0M |
| 2023-07-26 | 25,004.00 | 25,255.00 | 25,004.00 | 25,088.00 | 0.0M |
| 2023-07-25 | 25,004.00 | 25,088.00 | 25,004.00 | 25,004.00 | 0.0M |
| 2023-07-24 | 25,004.00 | 25,004.00 | 25,004.00 | 25,004.00 | 0.0M |
| 2023-07-21 | 24,753.00 | 25,088.00 | 24,753.00 | 25,088.00 | 0.0M |
| 2023-07-20 | 24,753.00 | 24,753.00 | 24,753.00 | 24,753.00 | 0.0M |
| 2023-07-19 | 24,670.00 | 25,673.00 | 24,670.00 | 25,673.00 | 0.0M |
| 2023-07-18 | 25,088.00 | 26,091.00 | 24,921.00 | 25,840.00 | 0.0M |
| 2023-07-14 | 24,753.00 | 24,753.00 | 24,753.00 | 24,753.00 | 0.0M |
| 2023-07-12 | 25,924.00 | 25,924.00 | 24,670.00 | 24,670.00 | 0.0M |
| 2023-07-11 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0M |
| 2023-07-10 | 24,252.00 | 25,171.00 | 24,252.00 | 25,171.00 | 0.0M |
| 2023-07-07 | 24,084.00 | 24,084.00 | 24,084.00 | 24,084.00 | 0.0M |
| 2023-07-06 | 24,252.00 | 24,252.00 | 23,833.00 | 23,917.00 | 0.0M |
| 2023-07-05 | 23,917.00 | 24,252.00 | 23,917.00 | 24,252.00 | 0.0M |
| 2023-07-04 | 23,666.00 | 23,833.00 | 23,583.00 | 23,833.00 | 0.0M |
| 2023-07-03 | 23,833.00 | 23,833.00 | 22,997.00 | 23,415.00 | 0.0M |
| 2023-06-30 | 23,666.00 | 23,750.00 | 23,666.00 | 23,750.00 | 0.0M |
| 2023-06-29 | 23,666.00 | 23,666.00 | 23,666.00 | 23,666.00 | 0.0M |
| 2023-06-28 | 22,997.00 | 23,833.00 | 22,997.00 | 23,833.00 | 0.0M |
| 2023-06-23 | 24,001.00 | 24,001.00 | 24,001.00 | 24,001.00 | 0.0M |
| 2023-06-22 | 24,001.00 | 24,001.00 | 24,001.00 | 24,001.00 | 0.0M |
| 2023-06-21 | 23,332.00 | 24,419.00 | 23,332.00 | 24,335.00 | 0.0M |
| 2023-06-20 | 23,332.00 | 23,332.00 | 23,248.00 | 23,248.00 | 0.0M |
| 2023-06-19 | 23,499.00 | 23,499.00 | 23,499.00 | 23,499.00 | 0.0M |
| 2023-06-16 | 23,248.00 | 24,586.00 | 23,248.00 | 23,499.00 | 0.0M |
| 2023-06-13 | 23,833.00 | 23,833.00 | 22,997.00 | 22,997.00 | 0.0M |
| 2023-06-09 | 23,833.00 | 23,833.00 | 23,833.00 | 23,833.00 | 0.0M |
| 2023-06-08 | 24,252.00 | 24,252.00 | 24,252.00 | 24,252.00 | 0.0M |
| 2023-06-07 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2023-06-06 | 23,499.00 | 23,499.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2023-06-05 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2023-06-02 | 25,004.00 | 25,924.00 | 24,670.00 | 24,670.00 | 0.0M |
| 2023-06-01 | 27,597.00 | 27,597.00 | 24,252.00 | 24,252.00 | 0.0M |
| 2023-05-31 | 23,917.00 | 24,335.00 | 23,917.00 | 24,252.00 | 0.0M |
| 2023-05-30 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0M |
| 2023-05-29 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0M |
| 2023-05-26 | 20,907.00 | 23,833.00 | 20,907.00 | 23,415.00 | 0.0M |
| 2023-05-25 | 20,907.00 | 23,164.00 | 20,907.00 | 23,081.00 | 0.0M |
| 2023-05-24 | 20,907.00 | 24,670.00 | 20,907.00 | 23,164.00 | 0.0M |
| 2023-05-23 | 22,997.00 | 22,997.00 | 22,997.00 | 22,997.00 | 0.0M |
| 2023-05-22 | 22,663.00 | 22,663.00 | 22,663.00 | 22,663.00 | 0.0M |
| 2023-05-19 | 24,335.00 | 24,335.00 | 24,335.00 | 24,335.00 | 0.0M |
| 2023-05-17 | 25,004.00 | 25,004.00 | 23,415.00 | 23,499.00 | 0.0M |
| 2023-05-16 | 24,921.00 | 25,004.00 | 24,921.00 | 24,921.00 | 0.0M |
| 2023-05-15 | 25,004.00 | 25,004.00 | 25,004.00 | 25,004.00 | 0.0M |
| 2023-05-11 | 23,415.00 | 24,252.00 | 23,415.00 | 24,168.00 | 0.0M |
| 2023-05-10 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2023-05-09 | 23,332.00 | 23,332.00 | 23,332.00 | 23,332.00 | 0.0M |
| 2023-05-04 | 22,579.00 | 24,753.00 | 22,579.00 | 24,753.00 | 0.0M |
| 2023-04-28 | 22,830.00 | 22,830.00 | 22,746.00 | 22,746.00 | 0.0M |
| 2023-04-27 | 22,663.00 | 22,663.00 | 22,663.00 | 22,663.00 | 0.0M |
| 2023-04-26 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0M |
| 2023-04-25 | 23,666.00 | 23,666.00 | 23,666.00 | 23,666.00 | 0.0M |
| 2023-04-24 | 23,415.00 | 23,833.00 | 23,415.00 | 23,833.00 | 0.0M |
| 2023-04-21 | 23,833.00 | 23,917.00 | 23,833.00 | 23,917.00 | 0.0M |
| 2023-04-20 | 23,833.00 | 24,252.00 | 23,666.00 | 24,168.00 | 0.0M |
| 2023-04-19 | 25,924.00 | 25,924.00 | 25,924.00 | 25,924.00 | 0.0M |
| 2023-04-18 | 22,997.00 | 23,081.00 | 22,997.00 | 22,997.00 | 0.0M |
| 2023-04-14 | 22,997.00 | 22,997.00 | 22,997.00 | 22,997.00 | 0.0M |
| 2023-04-12 | 22,997.00 | 22,997.00 | 22,997.00 | 22,997.00 | 0.0M |
| 2023-04-06 | 22,997.00 | 22,997.00 | 22,997.00 | 22,997.00 | 0.0M |
| 2023-04-04 | 22,997.00 | 23,583.00 | 22,997.00 | 23,583.00 | 0.0M |
| 2023-04-03 | 24,252.00 | 24,252.00 | 24,252.00 | 24,252.00 | 0.0M |
| 2023-03-31 | 24,252.00 | 24,252.00 | 24,084.00 | 24,252.00 | 0.0M |
| 2023-03-30 | 24,168.00 | 24,502.00 | 24,168.00 | 24,252.00 | 0.0M |
| 2023-03-29 | 24,252.00 | 24,252.00 | 24,252.00 | 24,252.00 | 0.0M |
| 2023-03-24 | 22,746.00 | 22,746.00 | 22,746.00 | 22,746.00 | 0.0M |
| 2023-03-22 | 22,746.00 | 22,746.00 | 22,746.00 | 22,746.00 | 0.0M |
| 2023-03-20 | 24,001.00 | 24,001.00 | 22,579.00 | 22,746.00 | 0.0M |
| 2023-03-17 | 24,252.00 | 24,670.00 | 24,252.00 | 24,670.00 | 0.0M |
| 2023-03-16 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2023-03-15 | 24,252.00 | 24,502.00 | 24,252.00 | 24,419.00 | 0.0M |
| 2023-03-14 | 23,415.00 | 25,255.00 | 23,415.00 | 24,252.00 | 0.0M |
| 2023-03-13 | 22,663.00 | 23,833.00 | 22,663.00 | 23,415.00 | 0.0M |
| 2023-03-10 | 22,579.00 | 22,746.00 | 22,579.00 | 22,746.00 | 0.0M |
| 2023-03-09 | 22,579.00 | 22,663.00 | 22,495.00 | 22,495.00 | 0.0M |
| 2023-03-08 | 21,826.00 | 22,579.00 | 21,826.00 | 22,579.00 | 0.0M |
| 2023-03-07 | 22,495.00 | 22,579.00 | 22,495.00 | 22,579.00 | 0.0M |
| 2023-03-06 | 22,579.00 | 22,579.00 | 22,412.00 | 22,412.00 | 0.0M |
| 2023-03-03 | 22,077.00 | 22,579.00 | 22,077.00 | 22,245.00 | 0.0M |
| 2023-03-02 | 22,579.00 | 22,579.00 | 22,579.00 | 22,579.00 | 0.0M |
| 2023-03-01 | 22,495.00 | 22,495.00 | 22,495.00 | 22,495.00 | 0.0M |
| 2023-02-28 | 22,579.00 | 22,579.00 | 22,245.00 | 22,579.00 | 0.0M |
| 2023-02-27 | 22,579.00 | 22,579.00 | 22,495.00 | 22,579.00 | 0.0M |
| 2023-02-24 | 22,746.00 | 22,830.00 | 22,579.00 | 22,579.00 | 0.0M |
| 2023-02-23 | 22,495.00 | 22,495.00 | 22,495.00 | 22,495.00 | 0.0M |
| 2023-02-22 | 22,495.00 | 23,081.00 | 22,495.00 | 22,746.00 | 0.0M |
| 2023-02-21 | 24,419.00 | 24,419.00 | 22,495.00 | 22,495.00 | 0.0M |
| 2023-02-20 | 23,583.00 | 23,583.00 | 22,579.00 | 23,415.00 | 0.0M |
| 2023-02-17 | 24,670.00 | 24,670.00 | 23,917.00 | 23,917.00 | 0.0M |
| 2023-02-16 | 22,746.00 | 22,746.00 | 22,746.00 | 22,746.00 | 0.0M |
| 2023-02-15 | 24,753.00 | 24,753.00 | 24,335.00 | 24,335.00 | 0.0M |
| 2023-02-14 | 22,495.00 | 22,495.00 | 22,328.00 | 22,495.00 | 0.0M |
| 2023-02-13 | 22,579.00 | 22,579.00 | 22,412.00 | 22,412.00 | 0.0M |
| 2023-02-10 | 22,579.00 | 22,579.00 | 22,412.00 | 22,412.00 | 0.0M |
| 2023-02-08 | 23,248.00 | 23,248.00 | 23,248.00 | 23,248.00 | 0.0M |
| 2023-02-07 | 23,666.00 | 23,666.00 | 23,583.00 | 23,583.00 | 0.0M |
| 2023-02-06 | 22,579.00 | 22,579.00 | 22,412.00 | 22,412.00 | 0.0M |
| 2023-02-03 | 23,750.00 | 23,833.00 | 23,750.00 | 23,833.00 | 0.0M |
| 2023-02-02 | 23,833.00 | 23,833.00 | 23,833.00 | 23,833.00 | 0.0M |
| 2023-02-01 | 22,579.00 | 22,663.00 | 22,579.00 | 22,663.00 | 0.0M |
| 2023-01-31 | 23,415.00 | 23,415.00 | 22,579.00 | 22,579.00 | 0.0M |
| 2023-01-30 | 22,579.00 | 23,332.00 | 22,579.00 | 23,332.00 | 0.0M |
| 2023-01-27 | 20,990.00 | 22,579.00 | 20,990.00 | 22,579.00 | 0.0M |
| 2023-01-18 | 22,997.00 | 22,997.00 | 22,997.00 | 22,997.00 | 0.0M |
| 2023-01-17 | 23,415.00 | 23,415.00 | 23,332.00 | 23,332.00 | 0.0M |
| 2023-01-16 | 22,495.00 | 22,579.00 | 22,495.00 | 22,579.00 | 0.0M |
| 2023-01-13 | 22,579.00 | 22,579.00 | 22,412.00 | 22,412.00 | 0.0M |
| 2023-01-12 | 22,579.00 | 22,579.00 | 22,412.00 | 22,412.00 | 0.0M |
| 2023-01-11 | 22,579.00 | 22,579.00 | 22,579.00 | 22,579.00 | 0.0M |
| 2023-01-10 | 22,663.00 | 22,663.00 | 22,579.00 | 22,579.00 | 0.0M |
| 2023-01-09 | 22,830.00 | 22,830.00 | 22,830.00 | 22,830.00 | 0.0M |
| 2023-01-06 | 22,914.00 | 22,914.00 | 22,914.00 | 22,914.00 | 0.0M |
| 2023-01-05 | 22,914.00 | 22,914.00 | 22,914.00 | 22,914.00 | 0.0M |
| 2023-01-04 | 22,663.00 | 22,746.00 | 22,663.00 | 22,746.00 | 0.0M |
| 2023-01-03 | 22,997.00 | 22,997.00 | 22,997.00 | 22,997.00 | 0.0M |