Hung Thinh Incons JSC (HTN)

HTN
🏛️ Vietnam →
10,400.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 11,100.00 11,100.00 11,100.00 11,100.00 9.1K
09:18 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
09:19 11,150.00 11,200.00 11,150.00 11,200.00 10.1K
09:20 11,150.00 11,150.00 11,150.00 11,150.00 7.3K
09:21 11,150.00 11,150.00 11,150.00 11,150.00 3.7K
09:22 11,150.00 11,150.00 11,150.00 11,150.00 13.0K
09:23 11,150.00 11,150.00 11,150.00 11,150.00 6.9K
09:24 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:25 11,200.00 11,200.00 11,150.00 11,150.00 16.2K
09:26 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:27 11,200.00 11,200.00 11,200.00 11,200.00 18.4K
09:28 11,200.00 11,200.00 11,200.00 11,200.00 16.1K
09:29 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:30 11,200.00 11,200.00 11,200.00 11,200.00 4.0K
09:31 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
09:32 11,150.00 11,150.00 11,150.00 11,150.00 9.3K
09:33 11,200.00 11,250.00 11,200.00 11,250.00 53.0K
09:34 11,250.00 11,250.00 11,250.00 11,250.00 20.4K
09:36 11,250.00 11,250.00 11,250.00 11,250.00 15.8K
09:37 11,250.00 11,250.00 11,250.00 11,250.00 4.2K
09:39 11,200.00 11,200.00 11,200.00 11,200.00 11.0K
09:40 11,200.00 11,200.00 11,150.00 11,150.00 8.7K
09:41 11,150.00 11,150.00 11,150.00 11,150.00 4.0K
09:42 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:43 11,200.00 11,200.00 11,150.00 11,150.00 11.1K
09:44 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:45 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:46 11,200.00 11,200.00 11,200.00 11,200.00 6.1K
09:47 11,150.00 11,200.00 11,150.00 11,200.00 11.6K
09:48 11,200.00 11,250.00 11,200.00 11,250.00 12.5K
09:49 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:50 11,200.00 11,250.00 11,200.00 11,250.00 1.1K
09:51 11,250.00 11,250.00 11,250.00 11,250.00 10.3K
09:54 11,250.00 11,250.00 11,250.00 11,250.00 2.8K
09:55 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
09:57 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
09:58 11,250.00 11,250.00 11,200.00 11,200.00 10.0K
09:59 11,250.00 11,250.00 11,250.00 11,250.00 5.9K
10:00 11,250.00 11,250.00 11,200.00 11,200.00 4.2K
10:01 11,200.00 11,250.00 11,200.00 11,200.00 2.0K
10:02 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:03 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:04 11,200.00 11,200.00 11,200.00 11,200.00 3.4K
10:05 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
10:06 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
10:08 11,150.00 11,200.00 11,150.00 11,200.00 20.6K
10:13 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:16 11,150.00 11,150.00 11,150.00 11,150.00 2.9K
10:17 11,150.00 11,150.00 11,150.00 11,150.00 6.4K
10:18 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:22 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:24 11,200.00 11,200.00 11,150.00 11,150.00 2.0K
10:26 11,150.00 11,150.00 11,150.00 11,150.00 20.5K
10:27 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
10:28 11,150.00 11,150.00 11,150.00 11,150.00 5.4K
10:29 11,150.00 11,150.00 11,150.00 11,150.00 4.2K
10:30 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:31 11,100.00 11,150.00 11,100.00 11,150.00 4.0K
10:32 11,150.00 11,150.00 11,150.00 11,150.00 8.0K
10:35 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:38 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
10:39 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:40 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:42 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:46 11,150.00 11,150.00 11,150.00 11,150.00 4.1K
10:49 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:52 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
10:54 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:55 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
11:00 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
11:03 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
11:04 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
11:08 11,150.00 11,150.00 11,150.00 11,150.00 1.3K
11:10 11,150.00 11,150.00 11,150.00 11,150.00 8.0K
11:11 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
11:12 11,150.00 11,150.00 11,150.00 11,150.00 6.0K
11:16 11,150.00 11,150.00 11,150.00 11,150.00 2.3K
11:23 11,200.00 11,200.00 11,150.00 11,150.00 4.6K
11:24 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:26 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
11:27 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:00 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:01 11,150.00 11,150.00 11,150.00 11,150.00 5.7K
13:02 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
13:05 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:06 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
13:07 11,150.00 11,150.00 11,150.00 11,150.00 8.0K
13:08 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:11 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:12 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
13:14 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:15 11,200.00 11,200.00 11,200.00 11,200.00 3.2K
13:17 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
13:18 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:19 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:20 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:21 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:22 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
13:24 11,200.00 11,200.00 11,200.00 11,200.00 4.6K
13:25 11,150.00 11,250.00 11,150.00 11,200.00 14.9K
13:26 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:27 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
13:28 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
13:29 11,200.00 11,200.00 11,200.00 11,200.00 6.0K
13:30 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
13:32 11,200.00 11,200.00 11,200.00 11,200.00 10.7K
13:33 11,200.00 11,200.00 11,200.00 11,200.00 8.5K
13:34 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:35 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:36 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:37 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:38 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:39 11,200.00 11,250.00 11,200.00 11,250.00 5.4K
13:40 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
13:41 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:42 11,250.00 11,250.00 11,200.00 11,200.00 2.0K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
13:46 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
13:47 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:49 11,250.00 11,250.00 11,200.00 11,200.00 23.3K
13:50 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
13:51 11,200.00 11,200.00 11,200.00 11,200.00 14.8K
13:52 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
13:53 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:54 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:55 11,200.00 11,200.00 11,200.00 11,200.00 10.3K
13:56 11,200.00 11,200.00 11,200.00 11,200.00 10.9K
13:57 11,200.00 11,200.00 11,200.00 11,200.00 2.6K
13:59 11,200.00 11,200.00 11,200.00 11,200.00 8.6K
14:00 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
14:01 11,200.00 11,200.00 11,200.00 11,200.00 9.9K
14:02 11,200.00 11,200.00 11,200.00 11,200.00 10.1K
14:04 11,200.00 11,200.00 11,200.00 11,200.00 20.2K
14:05 11,200.00 11,200.00 11,200.00 11,200.00 25.0K
14:06 11,200.00 11,200.00 11,200.00 11,200.00 15.7K
14:07 11,150.00 11,150.00 11,150.00 11,150.00 7.0K
14:08 11,150.00 11,150.00 11,150.00 11,150.00 8.2K
14:10 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
14:11 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
14:13 11,150.00 11,150.00 11,150.00 11,150.00 4.9K
14:15 11,150.00 11,200.00 11,150.00 11,150.00 6.0K
14:16 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
14:17 11,150.00 11,150.00 11,150.00 11,150.00 6.7K
14:18 11,150.00 11,150.00 11,150.00 11,150.00 21.4K
14:19 11,100.00 11,150.00 11,100.00 11,150.00 10.0K
14:20 11,150.00 11,150.00 11,150.00 11,150.00 3.8K
14:23 11,150.00 11,150.00 11,150.00 11,150.00 1.7K
14:24 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
14:25 11,200.00 11,200.00 11,150.00 11,150.00 3.0K
14:27 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
14:28 11,150.00 11,200.00 11,150.00 11,200.00 2.5K
14:29 11,100.00 11,200.00 11,100.00 11,200.00 1.1K
14:45 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 10,700.00 10,900.00 10,300.00 10,400.00 0.9M
2025-09-29 10,850.00 11,200.00 10,750.00 10,850.00 0.8M
2025-09-26 11,250.00 11,250.00 10,900.00 10,900.00 0.8M
2025-09-25 11,100.00 11,250.00 11,100.00 11,200.00 0.8M
2025-09-24 10,900.00 11,000.00 10,550.00 11,000.00 0.8M
2025-09-23 11,100.00 11,100.00 10,800.00 10,800.00 0.3M
2025-09-22 11,100.00 11,250.00 10,800.00 10,900.00 0.6M
2025-09-19 10,850.00 11,200.00 10,650.00 11,100.00 1.0M
2025-09-18 11,150.00 11,150.00 10,800.00 10,800.00 0.8M
2025-09-17 11,250.00 11,350.00 11,050.00 11,100.00 0.5M
2025-09-16 11,500.00 11,600.00 11,150.00 11,250.00 1.2M
2025-09-15 11,300.00 11,500.00 11,250.00 11,450.00 0.9M
2025-09-12 11,300.00 11,450.00 11,200.00 11,250.00 0.9M
2025-09-11 11,200.00 11,200.00 10,750.00 11,100.00 1.3M
2025-09-10 11,500.00 11,500.00 11,100.00 11,300.00 0.6M
2025-09-09 11,400.00 11,400.00 10,900.00 11,400.00 1.0M
2025-09-08 11,900.00 12,000.00 11,200.00 11,200.00 2.1M
2025-09-05 12,550.00 12,650.00 12,000.00 12,000.00 1.6M
2025-09-04 12,950.00 12,950.00 12,200.00 12,400.00 1.2M
2025-09-03 12,000.00 12,450.00 11,900.00 12,450.00 1.2M
2025-08-29 11,800.00 12,150.00 11,750.00 11,900.00 1.8M
2025-08-28 11,800.00 12,050.00 11,500.00 11,750.00 1.1M
2025-08-27 12,150.00 12,450.00 11,800.00 11,800.00 1.5M
2025-08-26 11,450.00 12,200.00 11,300.00 12,200.00 1.4M
2025-08-25 11,900.00 12,100.00 11,450.00 11,550.00 1.3M
2025-08-22 12,300.00 12,500.00 11,800.00 11,800.00 2.5M
2025-08-21 13,100.00 13,300.00 12,500.00 12,500.00 1.8M
2025-08-20 13,600.00 13,650.00 12,800.00 13,150.00 2.7M
2025-08-19 13,500.00 14,250.00 13,500.00 13,550.00 2.1M
2025-08-18 13,500.00 13,850.00 13,150.00 13,550.00 2.1M
2025-08-15 14,300.00 14,300.00 13,300.00 13,550.00 2.3M
2025-08-14 13,250.00 13,900.00 13,150.00 13,900.00 3.6M
2025-08-13 12,750.00 13,100.00 12,250.00 13,000.00 2.2M
2025-08-12 13,000.00 13,000.00 11,850.00 12,750.00 4.2M
2025-08-11 12,450.00 12,450.00 12,450.00 12,450.00 1.2M
2025-08-08 10,900.00 11,650.00 10,900.00 11,650.00 3.5M
2025-08-07 10,900.00 10,950.00 10,600.00 10,900.00 0.9M
2025-08-06 10,600.00 10,800.00 10,550.00 10,750.00 0.5M
2025-08-05 11,000.00 11,100.00 10,450.00 10,550.00 1.7M
2025-08-04 10,800.00 10,850.00 10,500.00 10,850.00 1.0M
2025-08-01 10,400.00 10,850.00 10,300.00 10,450.00 1.0M
2025-07-31 10,350.00 10,500.00 10,050.00 10,350.00 0.8M
2025-07-30 10,650.00 10,800.00 10,150.00 10,300.00 1.0M
2025-07-29 11,500.00 11,500.00 10,600.00 10,600.00 1.9M
2025-07-28 10,900.00 11,600.00 10,850.00 11,350.00 2.1M
2025-07-25 10,800.00 10,950.00 10,650.00 10,850.00 0.7M
2025-07-24 10,750.00 11,000.00 10,700.00 10,800.00 0.8M
2025-07-23 10,850.00 11,000.00 10,600.00 10,700.00 0.8M
2025-07-22 10,400.00 10,700.00 10,400.00 10,700.00 0.8M
2025-07-21 11,200.00 11,200.00 10,600.00 10,600.00 0.9M
2025-07-18 11,450.00 11,450.00 10,950.00 11,000.00 1.4M
2025-07-17 10,850.00 11,350.00 10,850.00 11,000.00 1.8M
2025-07-16 10,450.00 10,800.00 10,350.00 10,750.00 1.4M
2025-07-15 10,700.00 10,750.00 10,400.00 10,400.00 0.9M
2025-07-14 10,250.00 10,550.00 10,200.00 10,500.00 1.0M
2025-07-11 10,350.00 10,450.00 10,200.00 10,250.00 0.7M
2025-07-10 10,550.00 10,550.00 10,150.00 10,150.00 0.7M
2025-07-09 10,400.00 10,550.00 10,350.00 10,400.00 0.9M
2025-07-08 10,150.00 10,450.00 10,150.00 10,300.00 0.4M
2025-07-07 10,300.00 10,350.00 10,050.00 10,150.00 1.2M
2025-07-04 10,350.00 10,600.00 10,350.00 10,350.00 0.5M
2025-07-03 10,600.00 10,600.00 10,200.00 10,400.00 1.5M
2025-07-02 9,970.00 10,100.00 9,950.00 9,950.00 0.3M
2025-07-01 9,960.00 9,990.00 9,870.00 9,920.00 0.4M
2025-06-30 9,860.00 9,990.00 9,830.00 9,840.00 0.3M
2025-06-27 9,890.00 9,990.00 9,830.00 9,830.00 0.2M
2025-06-26 10,100.00 10,100.00 9,820.00 9,850.00 0.3M
2025-06-25 9,880.00 10,250.00 9,880.00 10,000.00 0.5M
2025-06-24 10,000.00 10,000.00 9,850.00 9,870.00 0.4M
2025-06-23 9,620.00 9,900.00 9,540.00 9,810.00 0.4M
2025-06-20 9,710.00 9,860.00 9,550.00 9,620.00 0.4M
2025-06-19 9,850.00 9,850.00 9,620.00 9,670.00 0.3M
2025-06-18 9,900.00 9,950.00 9,800.00 9,810.00 0.3M
2025-06-17 9,780.00 9,960.00 9,780.00 9,900.00 0.5M
2025-06-16 9,350.00 9,790.00 9,350.00 9,760.00 0.4M
2025-06-13 9,880.00 9,880.00 9,450.00 9,600.00 0.8M
2025-06-12 9,840.00 9,960.00 9,830.00 9,900.00 0.4M
2025-06-11 9,740.00 9,940.00 9,600.00 9,820.00 0.5M
2025-06-10 10,500.00 10,500.00 9,700.00 9,700.00 1.1M
2025-06-09 10,850.00 10,850.00 10,300.00 10,400.00 0.6M
2025-06-06 10,950.00 11,000.00 10,500.00 10,850.00 2.3M
2025-06-05 9,800.00 10,300.00 9,800.00 10,300.00 0.7M
2025-06-04 9,860.00 9,860.00 9,600.00 9,650.00 0.4M
2025-06-03 9,830.00 9,850.00 9,730.00 9,770.00 0.4M
2025-06-02 9,390.00 9,900.00 9,370.00 9,730.00 0.6M
2025-05-30 9,510.00 9,700.00 9,370.00 9,390.00 0.5M
2025-05-29 9,310.00 9,800.00 9,310.00 9,500.00 0.6M
2025-05-28 9,400.00 9,500.00 9,100.00 9,300.00 0.4M
2025-05-27 9,100.00 9,480.00 9,030.00 9,370.00 0.6M
2025-05-26 8,800.00 9,040.00 8,760.00 9,010.00 0.2M
2025-05-23 8,880.00 8,910.00 8,800.00 8,800.00 0.3M
2025-05-22 8,960.00 9,000.00 8,850.00 8,850.00 0.3M
2025-05-21 9,070.00 9,090.00 8,860.00 8,950.00 0.5M
2025-05-20 9,080.00 9,130.00 9,040.00 9,060.00 0.3M
2025-05-19 9,200.00 9,290.00 9,100.00 9,100.00 0.3M
2025-05-16 9,130.00 9,480.00 9,120.00 9,220.00 0.3M
2025-05-15 9,070.00 9,300.00 9,060.00 9,120.00 0.4M
2025-05-14 9,050.00 9,110.00 9,000.00 9,010.00 0.4M
2025-05-13 9,200.00 9,200.00 9,050.00 9,050.00 0.4M
2025-05-12 9,160.00 9,210.00 9,070.00 9,080.00 0.3M
2025-05-09 9,100.00 9,300.00 9,050.00 9,130.00 0.4M
2025-05-08 9,150.00 9,260.00 9,100.00 9,100.00 0.3M
2025-05-07 9,030.00 9,200.00 8,960.00 9,100.00 0.3M
2025-05-06 9,000.00 9,240.00 9,000.00 9,030.00 0.3M
2025-05-05 9,040.00 9,040.00 8,860.00 8,900.00 0.1M
2025-04-29 8,860.00 8,980.00 8,800.00 8,800.00 0.1M
2025-04-28 8,830.00 9,090.00 8,830.00 8,860.00 0.1M
2025-04-25 8,890.00 9,020.00 8,750.00 8,810.00 0.5M
2025-04-24 8,910.00 9,100.00 8,800.00 8,800.00 0.3M
2025-04-23 8,900.00 9,100.00 8,810.00 8,900.00 0.3M
2025-04-22 9,270.00 9,270.00 8,080.00 8,800.00 0.7M
2025-04-21 8,540.00 8,820.00 8,540.00 8,670.00 0.3M
2025-04-18 9,000.00 9,000.00 8,510.00 8,510.00 0.4M
2025-04-17 8,680.00 8,760.00 8,550.00 8,700.00 0.3M
2025-04-16 8,680.00 8,930.00 8,660.00 8,680.00 0.3M
2025-04-15 8,500.00 9,030.00 8,480.00 8,690.00 0.4M
2025-04-14 8,570.00 8,610.00 8,420.00 8,610.00 0.3M
2025-04-11 8,750.00 8,750.00 8,240.00 8,570.00 0.7M
2025-04-10 8,240.00 8,240.00 8,240.00 8,240.00 0.1M
2025-04-09 7,710.00 8,010.00 7,710.00 7,710.00 0.8M
2025-04-08 8,290.00 8,410.00 8,290.00 8,290.00 0.2M
2025-04-04 8,910.00 9,140.00 8,910.00 8,910.00 1.0M
2025-04-03 10,050.00 10,050.00 9,580.00 9,580.00 0.8M
2025-04-02 10,200.00 10,400.00 10,200.00 10,300.00 0.3M
2025-04-01 10,150.00 10,350.00 10,150.00 10,200.00 0.3M
2025-03-31 10,500.00 10,550.00 10,000.00 10,300.00 0.7M
2025-03-28 10,600.00 10,750.00 10,550.00 10,700.00 0.4M
2025-03-27 10,850.00 10,850.00 10,600.00 10,600.00 0.5M
2025-03-26 10,850.00 11,050.00 10,800.00 10,850.00 0.5M
2025-03-25 10,800.00 11,100.00 10,800.00 10,850.00 0.4M
2025-03-24 11,300.00 11,300.00 10,750.00 10,800.00 0.8M
2025-03-21 11,350.00 11,500.00 11,150.00 11,300.00 0.5M
2025-03-20 11,150.00 11,450.00 11,000.00 11,350.00 0.8M
2025-03-19 11,050.00 11,250.00 10,800.00 11,000.00 0.6M
2025-03-18 11,450.00 11,600.00 11,050.00 11,050.00 0.5M
2025-03-17 11,300.00 11,450.00 11,000.00 11,400.00 0.7M
2025-03-14 11,450.00 11,750.00 11,150.00 11,150.00 1.3M
2025-03-13 11,550.00 11,700.00 11,400.00 11,400.00 1.3M
2025-03-12 11,200.00 11,800.00 10,900.00 11,550.00 1.7M
2025-03-11 10,300.00 11,150.00 10,250.00 11,150.00 2.0M
2025-03-10 10,550.00 10,600.00 10,400.00 10,450.00 0.4M
2025-03-07 10,200.00 10,750.00 10,200.00 10,550.00 1.2M
2025-03-06 10,400.00 10,400.00 10,150.00 10,300.00 0.5M
2025-03-05 10,300.00 10,450.00 10,150.00 10,150.00 0.7M
2025-03-04 10,550.00 10,600.00 10,150.00 10,400.00 0.7M
2025-03-03 10,450.00 10,600.00 10,350.00 10,550.00 0.7M
2025-02-28 10,500.00 10,700.00 10,350.00 10,450.00 0.9M
2025-02-27 10,250.00 10,450.00 10,150.00 10,400.00 0.9M
2025-02-26 10,300.00 10,300.00 10,050.00 10,100.00 0.5M
2025-02-25 10,350.00 10,400.00 10,100.00 10,200.00 0.6M
2025-02-24 10,450.00 10,450.00 10,100.00 10,250.00 0.5M
2025-02-21 10,500.00 10,500.00 10,250.00 10,450.00 0.6M
2025-02-20 10,600.00 10,900.00 10,500.00 10,550.00 1.0M
2025-02-19 10,150.00 10,500.00 10,100.00 10,500.00 0.8M
2025-02-18 10,000.00 10,300.00 9,940.00 10,100.00 0.5M
2025-02-17 9,800.00 10,150.00 9,800.00 9,980.00 0.7M
2025-02-14 10,250.00 10,250.00 9,890.00 9,910.00 1.0M
2025-02-13 10,000.00 10,200.00 9,830.00 10,100.00 0.5M
2025-02-12 10,000.00 10,050.00 9,740.00 10,000.00 1.6M
2025-02-11 11,100.00 11,250.00 10,350.00 10,350.00 1.6M
2025-02-10 11,300.00 11,450.00 11,000.00 11,100.00 0.7M
2025-02-07 10,500.00 11,150.00 10,450.00 11,150.00 3.1M
2025-02-06 10,600.00 10,600.00 10,350.00 10,450.00 0.4M
2025-02-05 10,400.00 10,700.00 10,250.00 10,600.00 1.0M
2025-02-04 9,780.00 10,350.00 9,780.00 10,250.00 0.7M
2025-02-03 9,680.00 9,900.00 9,670.00 9,800.00 0.2M
2025-01-24 9,760.00 9,820.00 9,670.00 9,680.00 0.2M
2025-01-23 10,000.00 10,000.00 9,550.00 9,820.00 0.2M
2025-01-22 9,810.00 9,820.00 9,510.00 9,550.00 0.5M
2025-01-21 10,200.00 10,300.00 9,820.00 9,820.00 0.6M
2025-01-20 10,600.00 10,600.00 10,100.00 10,100.00 0.4M
2025-01-17 10,000.00 10,700.00 10,000.00 10,500.00 1.3M
2025-01-16 10,050.00 10,400.00 10,050.00 10,050.00 0.3M
2025-01-15 9,950.00 10,200.00 9,790.00 10,200.00 0.5M
2025-01-14 10,000.00 10,300.00 9,850.00 9,900.00 0.4M
2025-01-13 9,980.00 9,980.00 9,700.00 9,900.00 0.3M
2025-01-10 9,700.00 10,050.00 9,700.00 9,900.00 0.2M
2025-01-09 9,990.00 10,000.00 9,800.00 9,990.00 0.1M
2025-01-08 9,480.00 10,150.00 9,350.00 9,990.00 0.6M
2025-01-07 9,300.00 9,780.00 9,300.00 9,490.00 0.4M
2025-01-06 9,800.00 9,990.00 9,610.00 9,620.00 0.7M
2025-01-03 9,990.00 10,150.00 9,900.00 9,920.00 0.4M
2025-01-02 10,200.00 10,300.00 9,900.00 10,150.00 0.3M