PC3 Investment JSC (PIC)

PIC
🏛️ Vietnam →
16,900.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 16,600.00 16,900.00 16,400.00 16,900.00 0.0M
2025-09-29 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-09-26 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-09-25 16,900.00 16,900.00 16,600.00 16,900.00 0.0M
2025-09-24 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-09-23 16,700.00 16,900.00 16,700.00 16,800.00 0.0M
2025-09-22 16,800.00 16,800.00 16,700.00 16,700.00 0.0M
2025-09-19 16,700.00 16,900.00 16,700.00 16,900.00 0.0M
2025-09-18 16,800.00 16,900.00 16,700.00 16,900.00 0.0M
2025-09-17 16,800.00 17,000.00 16,700.00 16,800.00 0.0M
2025-09-16 16,800.00 17,000.00 16,700.00 16,900.00 0.0M
2025-09-15 17,000.00 17,000.00 16,800.00 16,900.00 0.0M
2025-09-12 16,900.00 16,900.00 16,800.00 16,900.00 0.0M
2025-09-11 17,000.00 17,000.00 16,700.00 16,900.00 0.0M
2025-09-10 17,000.00 17,000.00 16,700.00 16,700.00 0.0M
2025-09-09 16,700.00 17,000.00 16,600.00 16,600.00 0.0M
2025-09-08 16,800.00 17,000.00 16,500.00 17,000.00 0.0M
2025-09-05 17,000.00 17,000.00 16,700.00 17,000.00 0.0M
2025-09-04 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-09-03 17,400.00 17,400.00 16,900.00 16,900.00 0.0M
2025-08-29 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-08-28 16,800.00 17,000.00 16,800.00 17,000.00 0.0M
2025-08-27 16,900.00 16,900.00 16,700.00 16,900.00 0.0M
2025-08-26 16,700.00 17,000.00 16,700.00 16,900.00 0.0M
2025-08-25 17,000.00 17,000.00 16,600.00 17,000.00 0.0M
2025-08-22 18,000.00 18,000.00 16,400.00 16,900.00 0.0M
2025-08-21 17,800.00 17,800.00 17,100.00 17,200.00 0.0M
2025-08-20 17,700.00 17,800.00 17,000.00 17,800.00 0.0M
2025-08-19 18,000.00 18,000.00 17,700.00 17,800.00 0.0M
2025-08-18 18,000.00 18,000.00 17,800.00 18,000.00 0.0M
2025-08-15 18,100.00 18,300.00 18,000.00 18,000.00 0.0M
2025-08-14 18,200.00 18,200.00 17,900.00 18,100.00 0.0M
2025-08-13 18,100.00 18,200.00 18,100.00 18,200.00 0.0M
2025-08-12 18,300.00 18,300.00 18,000.00 18,000.00 0.0M
2025-08-11 18,300.00 18,400.00 17,900.00 18,300.00 0.0M
2025-08-08 18,300.00 18,400.00 18,100.00 18,400.00 0.0M
2025-08-07 18,300.00 18,400.00 18,200.00 18,400.00 0.0M
2025-08-06 18,400.00 18,500.00 18,400.00 18,400.00 0.0M
2025-08-05 18,300.00 18,500.00 18,300.00 18,400.00 0.0M
2025-08-04 18,400.00 18,500.00 18,400.00 18,500.00 0.0M
2025-08-01 18,500.00 18,600.00 18,300.00 18,500.00 0.0M
2025-07-31 18,500.00 18,600.00 18,500.00 18,600.00 0.0M
2025-07-30 18,500.00 18,500.00 18,400.00 18,400.00 0.0M
2025-07-29 18,900.00 18,900.00 18,400.00 18,400.00 0.0M
2025-07-28 18,900.00 19,000.00 18,800.00 18,900.00 0.0M
2025-07-25 19,200.00 19,400.00 18,900.00 19,200.00 0.0M
2025-07-24 19,300.00 19,300.00 18,800.00 19,200.00 0.0M
2025-07-23 19,300.00 19,400.00 19,000.00 19,400.00 0.0M
2025-07-22 19,400.00 19,400.00 19,000.00 19,300.00 0.0M
2025-07-21 18,800.00 19,700.00 18,800.00 19,500.00 0.0M
2025-07-18 19,700.00 19,800.00 19,800.00 19,800.00 0.0M
2025-07-17 19,800.00 20,600.00 19,700.00 19,700.00 0.0M
2025-07-16 20,600.00 20,600.00 19,500.00 19,800.00 0.0M
2025-07-15 18,934.95 20,184.47 18,838.83 19,800.00 0.0M
2025-07-14 18,838.83 18,838.83 18,742.72 18,838.83 0.0M
2025-07-11 18,838.83 18,838.83 18,838.83 18,838.83 0.0M
2025-07-10 18,838.83 18,838.83 18,646.60 18,838.83 0.0M
2025-07-09 19,031.07 19,031.07 18,742.72 18,934.95 0.0M
2025-07-08 19,600.00 19,700.00 19,500.00 19,500.00 0.0M
2025-07-07 19,600.00 19,900.00 19,500.00 19,900.00 0.0M
2025-07-04 20,200.00 20,400.00 19,500.00 20,400.00 0.0M
2025-07-03 20,200.00 20,200.00 19,800.00 20,200.00 0.0M
2025-07-02 20,100.00 20,400.00 20,100.00 20,200.00 0.0M
2025-06-30 19,600.00 20,200.00 19,500.00 20,100.00 0.0M
2025-06-27 20,400.00 20,500.00 20,100.00 20,100.00 0.0M
2025-06-26 20,600.00 20,600.00 19,700.00 19,700.00 0.0M
2025-06-24 19,200.00 20,900.00 19,200.00 20,900.00 0.0M
2025-06-23 19,700.00 20,400.00 19,700.00 20,400.00 0.0M
2025-06-20 20,300.00 20,300.00 19,700.00 19,700.00 0.0M
2025-06-19 20,300.00 21,800.00 20,200.00 21,800.00 0.0M
2025-06-18 20,900.00 22,900.00 18,900.00 22,000.00 0.0M
2025-06-17 19,600.00 20,900.00 19,100.00 20,900.00 0.0M
2025-06-16 18,600.00 19,600.00 18,600.00 19,600.00 0.0M
2025-06-13 20,000.00 20,000.00 19,700.00 19,900.00 0.0M
2025-06-12 19,700.00 20,000.00 19,600.00 20,000.00 0.0M
2025-06-10 20,100.00 21,600.00 20,000.00 21,600.00 0.0M
2025-06-09 20,500.00 22,000.00 20,500.00 22,000.00 0.0M
2025-06-06 20,800.00 22,700.00 20,800.00 22,700.00 0.0M
2025-06-05 21,500.00 21,500.00 21,300.00 21,300.00 0.0M
2025-06-04 22,100.00 23,500.00 22,000.00 23,500.00 0.0M
2025-06-02 22,200.00 24,000.00 22,100.00 24,000.00 0.0M
2025-05-30 22,500.00 24,500.00 22,500.00 24,500.00 0.0M
2025-05-29 24,900.00 24,900.00 24,900.00 24,900.00 0.0M
2025-05-28 23,000.00 23,000.00 22,800.00 22,800.00 0.0M
2025-05-27 25,200.00 25,200.00 24,900.00 25,200.00 0.0M
2025-05-23 23,200.00 23,400.00 23,000.00 23,000.00 0.0M
2025-05-22 23,500.00 25,500.00 23,500.00 25,500.00 0.0M
2025-05-21 23,500.00 25,800.00 22,000.00 23,500.00 0.0M
2025-05-16 21,800.00 23,500.00 21,800.00 23,500.00 0.0M
2025-05-15 21,800.00 23,800.00 21,800.00 23,800.00 0.0M
2025-05-14 21,800.00 24,000.00 21,800.00 24,000.00 0.0M
2025-05-13 22,500.00 24,300.00 22,500.00 24,200.00 0.0M
2025-05-12 22,500.00 24,900.00 22,500.00 24,900.00 0.0M
2025-05-08 23,400.00 24,900.00 23,400.00 24,900.00 0.0M
2025-05-06 23,800.00 26,000.00 23,800.00 26,000.00 0.0M
2025-05-05 24,000.00 26,400.00 24,000.00 26,400.00 0.0M
2025-04-29 22,000.00 24,000.00 21,700.00 24,000.00 0.0M
2025-04-28 21,000.00 24,100.00 21,000.00 24,100.00 0.0M
2025-04-25 19,500.00 22,400.00 19,500.00 22,000.00 0.0M
2025-04-24 19,500.00 20,500.00 19,500.00 20,500.00 0.0M
2025-04-23 18,000.00 21,500.00 18,000.00 21,500.00 0.0M
2025-04-22 18,500.00 20,000.00 18,500.00 20,000.00 0.0M
2025-04-21 19,700.00 20,400.00 19,600.00 20,400.00 0.0M
2025-04-18 19,600.00 21,400.00 19,600.00 19,800.00 0.0M
2025-04-17 21,900.00 21,900.00 20,800.00 21,500.00 0.0M
2025-04-16 21,000.00 21,000.00 20,900.00 20,900.00 0.0M
2025-04-15 23,300.00 23,300.00 19,400.00 21,500.00 0.0M
2025-04-14 19,600.00 21,300.00 19,600.00 21,300.00 0.0M
2025-04-11 21,600.00 21,600.00 21,600.00 21,600.00 0.0M
2025-04-10 21,700.00 24,000.00 21,700.00 24,000.00 0.0M
2025-04-08 19,900.00 21,900.00 19,900.00 21,900.00 0.0M
2025-04-04 22,100.00 22,900.00 22,100.00 22,100.00 0.0M
2025-04-02 22,500.00 25,000.00 20,700.00 24,500.00 0.0M
2025-04-01 20,700.00 23,000.00 20,700.00 23,000.00 0.0M
2025-03-31 19,300.00 23,000.00 19,300.00 23,000.00 0.0M
2025-03-28 18,500.00 21,400.00 18,500.00 21,400.00 0.0M
2025-03-27 18,600.00 19,700.00 18,500.00 19,700.00 0.0M
2025-03-26 18,900.00 20,000.00 18,900.00 20,000.00 0.0M
2025-03-25 18,300.00 20,900.00 18,300.00 20,900.00 0.0M
2025-03-24 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-03-21 18,600.00 19,900.00 18,600.00 19,900.00 0.0M
2025-03-20 18,400.00 20,000.00 18,400.00 20,000.00 0.0M
2025-03-19 18,100.00 19,800.00 18,100.00 19,800.00 0.0M
2025-03-18 18,900.00 19,800.00 18,900.00 19,800.00 0.0M
2025-03-17 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-03-14 21,500.00 21,500.00 18,600.00 19,500.00 0.0M
2025-03-13 18,200.00 19,900.00 18,200.00 19,900.00 0.0M
2025-03-12 18,400.00 20,000.00 18,400.00 20,000.00 0.0M
2025-03-11 19,400.00 20,400.00 19,400.00 20,400.00 0.0M
2025-03-07 19,400.00 21,500.00 19,400.00 21,500.00 0.0M
2025-03-06 17,900.00 21,500.00 17,700.00 21,500.00 0.0M
2025-03-05 17,800.00 19,600.00 17,800.00 19,600.00 0.0M
2025-03-04 19,700.00 19,700.00 17,600.00 19,700.00 0.0M
2025-03-03 18,500.00 19,200.00 17,900.00 18,000.00 0.0M
2025-02-28 19,400.00 19,400.00 19,400.00 19,400.00 0.0M
2025-02-20 19,500.00 21,500.00 19,500.00 21,500.00 0.0M
2025-02-19 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2025-02-18 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-02-17 20,000.00 20,000.00 18,000.00 20,000.00 0.0M
2025-02-14 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-02-12 19,000.00 19,800.00 18,600.00 19,800.00 0.0M
2025-02-11 18,100.00 20,500.00 18,100.00 20,500.00 0.0M
2025-02-07 18,000.00 19,100.00 18,000.00 19,100.00 0.0M
2025-02-06 18,300.00 20,000.00 18,300.00 20,000.00 0.0M
2025-02-05 17,700.00 18,400.00 17,700.00 18,400.00 0.0M
2025-02-04 17,200.00 18,400.00 17,200.00 18,400.00 0.0M
2025-01-24 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2025-01-20 17,200.00 18,900.00 17,200.00 18,900.00 0.0M
2025-01-15 16,800.00 19,000.00 16,800.00 19,000.00 0.0M
2025-01-14 17,100.00 18,400.00 17,100.00 18,400.00 0.0M
2025-01-13 18,900.00 18,900.00 18,800.00 18,800.00 0.0M
2025-01-09 17,700.00 19,200.00 17,600.00 19,200.00 0.0M
2025-01-08 17,700.00 19,400.00 17,700.00 19,400.00 0.0M
2025-01-07 17,500.00 19,000.00 17,500.00 19,000.00 0.0M
2025-01-06 17,800.00 19,200.00 17,800.00 19,200.00 0.0M
2025-01-03 17,800.00 18,000.00 17,800.00 17,800.00 0.0M