Mobifone Technical Services (MFS)

MFS
🏛️ Vietnam →
40,500.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:25 41,600.00 41,600.00 41,600.00 41,600.00 1.7K
10:40 41,600.00 41,600.00 41,600.00 41,600.00 0.9K
10:45 41,600.00 41,600.00 41,600.00 41,600.00 0.6K
11:15 41,500.00 41,500.00 41,200.00 41,200.00 1.9K
11:25 41,200.00 41,200.00 41,200.00 41,200.00 0.2K
13:00 41,200.00 41,200.00 41,200.00 41,200.00 0.5K
13:20 41,200.00 41,200.00 41,200.00 41,200.00 6.2K
13:25 41,200.00 41,200.00 41,200.00 41,200.00 0.9K
13:35 41,200.00 41,200.00 41,200.00 41,200.00 0.9K
13:40 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
13:45 41,300.00 41,300.00 41,200.00 41,300.00 1.7K
13:50 41,400.00 41,400.00 41,400.00 41,400.00 0.3K
13:55 41,300.00 41,300.00 41,300.00 41,300.00 2.3K
14:00 41,300.00 41,300.00 41,300.00 41,300.00 1.8K
14:05 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
14:10 41,300.00 41,300.00 41,300.00 41,300.00 0.2K
14:15 41,300.00 41,300.00 41,200.00 41,200.00 0.9K
14:20 41,200.00 41,200.00 41,200.00 41,200.00 1.4K
14:25 41,200.00 41,200.00 41,200.00 41,200.00 0.1K
14:30 41,200.00 41,200.00 41,200.00 41,200.00 0.8K
14:35 41,200.00 41,200.00 41,200.00 41,200.00 0.5K
14:40 41,100.00 41,100.00 41,100.00 41,100.00 1.7K
14:45 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
14:50 41,300.00 41,300.00 41,300.00 41,300.00 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 41,300.00 41,300.00 40,500.00 40,500.00 0.0M
2025-09-26 41,600.00 41,600.00 41,100.00 41,300.00 0.0M
2025-09-25 41,800.00 42,000.00 41,500.00 41,700.00 0.0M
2025-09-24 41,900.00 42,100.00 41,400.00 41,800.00 0.0M
2025-09-23 41,900.00 42,200.00 41,500.00 41,700.00 0.0M
2025-09-22 42,100.00 42,300.00 41,300.00 41,500.00 0.1M
2025-09-19 42,300.00 42,900.00 42,100.00 42,100.00 0.0M
2025-09-18 43,300.00 43,300.00 42,300.00 42,300.00 0.0M
2025-09-17 42,800.00 44,000.00 42,800.00 43,300.00 0.0M
2025-09-16 42,900.00 43,000.00 42,200.00 42,500.00 0.0M
2025-09-15 42,500.00 43,000.00 42,500.00 42,700.00 0.0M
2025-09-12 42,100.00 43,000.00 42,000.00 42,400.00 0.0M
2025-09-11 42,300.00 42,700.00 41,600.00 42,300.00 0.0M
2025-09-10 42,000.00 42,500.00 42,000.00 42,500.00 0.0M
2025-09-09 42,000.00 42,300.00 41,900.00 42,200.00 0.0M
2025-09-08 43,400.00 43,400.00 42,300.00 42,300.00 0.0M
2025-09-05 43,400.00 43,900.00 43,100.00 43,100.00 0.0M
2025-09-04 43,000.00 44,900.00 43,000.00 43,900.00 0.0M
2025-09-03 42,000.00 43,100.00 42,000.00 43,000.00 0.0M
2025-08-29 43,000.00 43,200.00 42,300.00 42,400.00 0.0M
2025-08-28 42,400.00 42,900.00 42,100.00 42,700.00 0.0M
2025-08-27 42,400.00 43,200.00 41,900.00 42,500.00 0.0M
2025-08-26 41,800.00 42,500.00 41,500.00 42,400.00 0.0M
2025-08-25 43,000.00 43,500.00 41,900.00 42,300.00 0.0M
2025-08-22 42,500.00 44,400.00 42,400.00 42,800.00 0.1M
2025-08-21 43,400.00 43,600.00 42,500.00 42,800.00 0.1M
2025-08-20 44,800.00 44,800.00 42,800.00 43,400.00 0.2M
2025-08-19 44,800.00 45,100.00 44,600.00 45,000.00 0.1M
2025-08-18 45,200.00 45,800.00 44,900.00 44,900.00 0.1M
2025-08-15 47,200.00 47,200.00 45,000.00 45,900.00 0.2M
2025-08-14 48,000.00 48,300.00 46,400.00 47,200.00 0.1M
2025-08-13 48,000.00 48,000.00 47,000.00 47,700.00 0.2M
2025-08-12 48,000.00 48,600.00 47,400.00 47,600.00 0.1M
2025-08-11 48,600.00 48,600.00 47,300.00 47,900.00 0.1M
2025-08-08 48,000.00 50,000.00 47,700.00 48,200.00 0.2M
2025-08-07 48,800.00 48,800.00 47,100.00 48,100.00 0.1M
2025-08-06 46,000.00 48,600.00 46,000.00 48,500.00 0.3M
2025-08-05 45,800.00 46,700.00 45,300.00 46,200.00 0.2M
2025-08-04 45,200.00 46,300.00 45,200.00 45,800.00 0.1M
2025-08-01 45,100.00 46,900.00 45,100.00 45,200.00 0.0M
2025-07-31 46,900.00 46,900.00 44,600.00 45,700.00 0.1M
2025-07-30 44,700.00 45,800.00 44,100.00 45,400.00 0.1M
2025-07-29 47,000.00 47,000.00 44,500.00 44,700.00 0.2M
2025-07-28 47,000.00 47,000.00 46,300.00 46,500.00 0.1M
2025-07-25 47,900.00 47,900.00 46,500.00 46,900.00 0.1M
2025-07-24 46,600.00 47,500.00 46,000.00 46,900.00 0.1M
2025-07-23 46,900.00 47,500.00 45,800.00 46,600.00 0.1M
2025-07-22 46,300.00 46,900.00 45,400.00 46,600.00 0.1M
2025-07-21 48,200.00 48,200.00 46,500.00 46,600.00 0.2M
2025-07-18 49,200.00 49,900.00 47,600.00 48,100.00 0.1M
2025-07-17 48,600.00 50,300.00 48,300.00 49,000.00 0.2M
2025-07-16 47,000.00 50,000.00 46,300.00 48,300.00 0.1M
2025-07-15 47,300.00 47,600.00 46,300.00 47,000.00 0.1M
2025-07-14 48,600.00 49,700.00 46,800.00 47,100.00 0.2M
2025-07-11 46,000.00 50,600.00 46,000.00 48,900.00 0.2M
2025-07-10 43,000.00 48,000.00 42,800.00 48,000.00 0.5M
2025-07-09 42,100.00 42,800.00 41,600.00 42,700.00 0.1M
2025-07-08 41,900.00 42,200.00 41,500.00 42,100.00 0.1M
2025-07-07 41,900.00 43,000.00 41,700.00 41,900.00 0.1M
2025-07-04 43,000.00 43,000.00 41,600.00 41,900.00 0.1M
2025-07-03 41,500.00 41,600.00 41,200.00 41,400.00 0.1M
2025-07-02 41,700.00 41,700.00 41,200.00 41,500.00 0.0M
2025-07-01 42,400.00 42,400.00 41,100.00 41,700.00 0.1M
2025-06-30 41,000.00 42,300.00 41,000.00 41,700.00 0.1M
2025-06-27 40,700.00 42,000.00 40,700.00 41,000.00 0.1M
2025-06-26 40,600.00 40,800.00 40,300.00 40,500.00 0.0M
2025-06-25 40,600.00 40,700.00 40,400.00 40,600.00 0.0M
2025-06-24 40,500.00 40,900.00 40,400.00 40,600.00 0.0M
2025-06-23 40,800.00 40,800.00 40,000.00 40,500.00 0.0M
2025-06-20 41,300.00 41,300.00 40,500.00 40,800.00 0.0M
2025-06-19 41,000.00 41,400.00 40,500.00 41,000.00 0.0M
2025-06-18 41,300.00 41,400.00 40,800.00 40,800.00 0.0M
2025-06-17 41,200.00 41,700.00 41,000.00 41,100.00 0.0M
2025-06-16 40,600.00 41,800.00 40,600.00 41,500.00 0.0M
2025-06-13 41,800.00 42,100.00 39,100.00 40,600.00 0.1M
2025-06-12 42,500.00 43,500.00 41,800.00 42,000.00 0.0M
2025-06-11 40,600.00 43,900.00 34,600.00 42,700.00 0.2M
2025-06-10 40,000.00 40,900.00 40,000.00 40,500.00 0.0M
2025-06-09 41,100.00 41,100.00 40,400.00 40,600.00 0.0M
2025-06-06 41,600.00 41,900.00 40,800.00 41,100.00 0.0M
2025-06-05 41,500.00 41,800.00 41,000.00 41,200.00 0.0M
2025-06-04 41,700.00 41,900.00 41,000.00 41,200.00 0.0M
2025-06-03 41,800.00 41,900.00 41,500.00 41,700.00 0.0M
2025-06-02 41,700.00 41,900.00 41,200.00 41,500.00 0.0M
2025-05-30 42,600.00 42,700.00 41,000.00 41,500.00 0.1M
2025-05-29 42,200.00 43,300.00 42,000.00 42,500.00 0.1M
2025-05-28 41,700.00 42,000.00 41,600.00 42,000.00 0.0M
2025-05-27 41,000.00 41,500.00 41,000.00 41,500.00 0.0M
2025-05-26 41,500.00 41,500.00 38,900.00 41,300.00 0.0M
2025-05-23 41,200.00 42,400.00 41,100.00 41,400.00 0.0M
2025-05-22 41,500.00 41,600.00 41,200.00 41,200.00 0.1M
2025-05-21 41,800.00 42,500.00 41,300.00 41,600.00 0.0M
2025-05-20 41,900.00 41,900.00 41,000.00 41,700.00 0.1M
2025-05-19 42,100.00 42,800.00 37,700.00 41,900.00 0.1M
2025-05-16 45,200.00 45,200.00 43,300.00 43,500.00 0.1M
2025-05-15 45,000.00 45,500.00 44,000.00 44,500.00 0.1M
2025-05-14 43,800.00 44,800.00 43,400.00 44,600.00 0.2M
2025-05-13 42,200.00 44,900.00 42,200.00 43,800.00 0.1M
2025-05-12 41,900.00 43,000.00 41,600.00 42,100.00 0.1M
2025-05-09 41,700.00 42,400.00 41,700.00 42,000.00 0.1M
2025-05-08 41,800.00 42,000.00 41,500.00 41,700.00 0.1M
2025-05-07 42,000.00 42,600.00 41,400.00 41,700.00 0.0M
2025-05-06 41,300.00 43,000.00 41,300.00 42,200.00 0.1M
2025-05-05 41,800.00 42,200.00 41,100.00 41,600.00 0.0M
2025-04-29 41,600.00 42,400.00 41,200.00 41,500.00 0.1M
2025-04-28 42,000.00 42,300.00 41,000.00 41,300.00 0.0M
2025-04-25 42,000.00 42,100.00 41,100.00 41,800.00 0.0M
2025-04-24 41,900.00 43,300.00 41,000.00 41,500.00 0.1M
2025-04-23 40,000.00 43,000.00 40,000.00 41,500.00 0.0M
2025-04-22 40,900.00 41,000.00 37,600.00 39,000.00 0.1M
2025-04-21 42,500.00 42,500.00 39,000.00 41,200.00 0.0M
2025-04-18 42,400.00 44,000.00 41,900.00 41,900.00 0.1M
2025-04-17 41,500.00 41,900.00 41,000.00 41,200.00 0.1M
2025-04-16 42,000.00 43,100.00 41,500.00 41,900.00 0.0M
2025-04-15 44,600.00 44,600.00 41,000.00 41,700.00 0.1M
2025-04-14 44,800.00 46,400.00 44,000.00 44,500.00 0.1M
2025-04-11 46,000.00 49,800.00 43,500.00 44,700.00 0.2M
2025-04-10 40,500.00 43,700.00 40,500.00 43,700.00 0.0M
2025-04-09 37,000.00 39,200.00 35,300.00 38,000.00 0.1M
2025-04-08 41,300.00 41,300.00 36,100.00 36,600.00 0.2M
2025-04-04 38,700.00 45,100.00 34,500.00 43,800.00 0.2M
2025-04-03 45,500.00 45,500.00 38,700.00 38,800.00 0.2M
2025-04-02 45,400.00 46,200.00 44,800.00 45,500.00 0.0M
2025-04-01 44,400.00 46,300.00 44,000.00 45,200.00 0.0M
2025-03-31 46,400.00 46,400.00 43,700.00 44,400.00 0.1M
2025-03-28 48,300.00 48,300.00 45,800.00 45,900.00 0.2M
2025-03-27 48,200.00 50,400.00 47,500.00 48,000.00 0.1M
2025-03-26 50,800.00 50,800.00 49,600.00 50,000.00 0.0M
2025-03-25 51,800.00 51,800.00 50,000.00 50,700.00 0.0M
2025-03-24 51,000.00 53,100.00 49,600.00 50,900.00 0.1M
2025-03-21 50,700.00 51,800.00 50,500.00 50,900.00 0.0M
2025-03-20 50,400.00 51,200.00 50,000.00 50,500.00 0.0M
2025-03-19 50,300.00 51,400.00 50,000.00 50,100.00 0.0M
2025-03-18 50,000.00 51,400.00 49,000.00 50,000.00 0.1M
2025-03-17 54,000.00 54,000.00 49,500.00 49,900.00 0.2M
2025-03-14 55,500.00 55,500.00 52,400.00 53,300.00 0.2M
2025-03-13 55,700.00 56,800.00 54,200.00 55,000.00 0.1M
2025-03-12 54,000.00 56,600.00 53,600.00 56,200.00 0.2M
2025-03-11 55,500.00 55,500.00 52,900.00 54,000.00 0.1M
2025-03-10 56,100.00 56,100.00 55,100.00 55,300.00 0.1M
2025-03-07 56,500.00 57,000.00 55,700.00 56,000.00 0.1M
2025-03-06 55,300.00 56,500.00 55,300.00 56,000.00 0.1M
2025-03-05 57,300.00 58,000.00 54,200.00 55,500.00 0.1M
2025-03-04 57,400.00 57,400.00 55,000.00 56,300.00 0.1M
2025-03-03 59,500.00 59,500.00 57,300.00 57,600.00 0.1M
2025-02-28 55,000.00 60,000.00 55,000.00 57,700.00 0.3M
2025-02-27 55,900.00 55,900.00 53,300.00 54,000.00 0.2M
2025-02-26 55,600.00 56,900.00 55,000.00 55,200.00 0.1M
2025-02-25 57,000.00 57,600.00 54,800.00 55,900.00 0.2M
2025-02-24 58,700.00 58,700.00 56,500.00 57,000.00 0.2M
2025-02-21 59,200.00 60,200.00 57,700.00 59,300.00 0.1M
2025-02-20 59,600.00 60,400.00 58,200.00 59,200.00 0.1M
2025-02-19 59,000.00 59,900.00 57,000.00 59,600.00 0.2M
2025-02-18 63,000.00 63,000.00 57,600.00 58,500.00 0.4M
2025-02-17 62,900.00 65,500.00 62,100.00 62,500.00 0.3M
2025-02-14 60,700.00 64,100.00 59,700.00 62,900.00 0.3M
2025-02-13 61,000.00 62,200.00 59,200.00 59,800.00 0.2M
2025-02-12 58,900.00 61,000.00 57,400.00 60,400.00 0.2M
2025-02-11 60,500.00 60,600.00 57,400.00 57,700.00 0.2M
2025-02-10 62,500.00 63,000.00 58,300.00 59,800.00 0.3M
2025-02-07 60,000.00 60,000.00 58,000.00 58,300.00 0.2M
2025-02-06 60,100.00 61,800.00 58,800.00 60,100.00 0.2M
2025-02-05 59,500.00 61,800.00 57,000.00 60,000.00 0.2M
2025-02-04 53,600.00 60,100.00 53,500.00 58,000.00 0.2M
2025-02-03 58,500.00 58,500.00 51,800.00 52,400.00 0.3M
2025-01-24 61,500.00 61,500.00 57,100.00 58,500.00 0.3M
2025-01-23 62,500.00 64,500.00 59,000.00 61,000.00 0.2M
2025-01-22 63,500.00 64,900.00 58,000.00 60,000.00 0.5M
2025-01-21 66,500.00 71,800.00 59,000.00 62,600.00 0.6M
2025-01-20 57,000.00 64,100.00 57,000.00 64,100.00 0.5M
2025-01-17 52,400.00 56,800.00 52,000.00 56,800.00 0.6M
2025-01-16 47,100.00 52,400.00 46,600.00 51,300.00 0.4M
2025-01-15 54,000.00 54,000.00 46,000.00 47,800.00 0.7M
2025-01-14 42,500.00 47,100.00 42,500.00 47,100.00 0.1M
2025-01-13 37,300.00 42,500.00 37,200.00 42,500.00 0.8M
2025-01-10 37,800.00 37,800.00 36,400.00 36,500.00 0.1M
2025-01-09 37,500.00 38,200.00 37,500.00 37,500.00 0.1M
2025-01-08 37,500.00 38,200.00 37,300.00 37,300.00 0.1M
2025-01-07 38,600.00 40,200.00 37,000.00 37,500.00 0.2M
2025-01-06 39,600.00 39,900.00 37,500.00 38,000.00 0.2M
2025-01-03 40,200.00 40,700.00 39,200.00 39,600.00 0.1M
2025-01-02 40,100.00 40,800.00 40,100.00 40,200.00 0.1M