24,520.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23,640.00 | 23,665.00 | 23,625.00 | 23,625.00 | 0.6K |
| 09:05 | 23,465.00 | 23,475.00 | 23,465.00 | 23,475.00 | 0.2K |
| 09:20 | 23,520.00 | 23,520.00 | 23,520.00 | 23,520.00 | 0.0K |
| 09:25 | 23,600.00 | 23,695.00 | 23,535.00 | 23,695.00 | 0.3K |
| 09:30 | 23,695.00 | 23,700.00 | 23,695.00 | 23,695.00 | 0.0K |
| 09:35 | 23,625.00 | 23,627.00 | 23,625.00 | 23,627.00 | 0.0K |
| 09:40 | 23,662.00 | 23,675.00 | 23,662.00 | 23,675.00 | 0.0K |
| 09:45 | 23,687.00 | 23,695.00 | 23,660.00 | 23,695.00 | 0.5K |
| 09:50 | 23,660.00 | 23,690.00 | 23,660.00 | 23,690.00 | 0.0K |
| 09:55 | 23,695.00 | 23,695.00 | 23,690.00 | 23,695.00 | 0.1K |
| 10:00 | 23,695.00 | 23,695.00 | 23,660.00 | 23,695.00 | 0.1K |
| 10:05 | 23,695.00 | 23,695.00 | 23,660.00 | 23,660.00 | 0.0K |
| 10:10 | 23,690.00 | 23,690.00 | 23,660.00 | 23,685.00 | 0.0K |
| 10:15 | 23,685.00 | 23,685.00 | 23,685.00 | 23,685.00 | 0.0K |
| 10:20 | 23,685.00 | 23,685.00 | 23,685.00 | 23,685.00 | 0.0K |
| 10:25 | 23,690.00 | 23,750.00 | 23,690.00 | 23,750.00 | 1.9K |
| 10:30 | 23,710.00 | 23,710.00 | 23,690.00 | 23,695.00 | 0.4K |
| 10:35 | 23,690.00 | 23,705.00 | 23,690.00 | 23,705.00 | 0.0K |
| 10:40 | 23,680.00 | 23,775.00 | 23,680.00 | 23,775.00 | 3.6K |
| 10:45 | 23,790.00 | 23,900.00 | 23,740.00 | 23,900.00 | 1.0K |
| 10:50 | 23,910.00 | 23,995.00 | 23,905.00 | 23,905.00 | 0.4K |
| 10:55 | 23,915.00 | 23,915.00 | 23,855.00 | 23,880.00 | 0.2K |
| 11:00 | 23,825.00 | 23,825.00 | 23,765.00 | 23,765.00 | 0.0K |
| 11:05 | 23,835.00 | 23,835.00 | 23,655.00 | 23,695.00 | 0.7K |
| 11:10 | 23,650.00 | 23,650.00 | 23,520.00 | 23,530.00 | 0.1K |
| 11:15 | 23,635.00 | 23,635.00 | 23,525.00 | 23,525.00 | 0.1K |
| 11:20 | 23,555.00 | 23,565.00 | 23,555.00 | 23,555.00 | 0.0K |
| 11:25 | 23,515.00 | 23,515.00 | 23,320.00 | 23,320.00 | 0.2K |
| 11:30 | 23,320.00 | 23,320.00 | 23,200.00 | 23,245.00 | 0.3K |
| 11:35 | 23,275.00 | 23,475.00 | 23,235.00 | 23,425.00 | 0.5K |
| 11:40 | 23,435.00 | 23,550.00 | 23,380.00 | 23,550.00 | 0.1K |
| 11:45 | 23,520.00 | 23,520.00 | 23,475.00 | 23,500.00 | 0.1K |
| 11:50 | 23,475.00 | 23,480.00 | 23,475.00 | 23,480.00 | 0.0K |
| 11:55 | 23,450.00 | 23,450.00 | 23,410.00 | 23,410.00 | 0.0K |
| 12:00 | 23,400.00 | 23,405.00 | 23,375.00 | 23,375.00 | 0.1K |
| 12:05 | 23,395.00 | 23,395.00 | 23,295.00 | 23,295.00 | 0.3K |
| 12:10 | 23,325.00 | 23,325.00 | 23,295.00 | 23,295.00 | 0.0K |
| 12:15 | 23,290.00 | 23,290.00 | 23,200.00 | 23,260.00 | 0.3K |
| 12:20 | 23,265.00 | 23,265.00 | 23,150.00 | 23,150.00 | 0.1K |
| 12:25 | 23,150.00 | 23,185.00 | 23,020.00 | 23,020.00 | 0.9K |
| 12:30 | 23,130.00 | 23,130.00 | 23,040.00 | 23,045.00 | 0.2K |
| 12:35 | 23,050.00 | 23,115.00 | 23,050.00 | 23,115.00 | 0.0K |
| 12:40 | 23,045.00 | 23,075.00 | 23,045.00 | 23,045.00 | 6.2K |
| 12:45 | 23,045.00 | 23,075.00 | 23,045.00 | 23,075.00 | 0.0K |
| 12:50 | 23,075.00 | 23,130.00 | 23,075.00 | 23,130.00 | 0.7K |
| 12:55 | 23,080.00 | 23,125.00 | 23,080.00 | 23,125.00 | 0.1K |
| 13:00 | 23,125.00 | 23,125.00 | 23,115.00 | 23,120.00 | 1.2K |
| 13:05 | 23,115.00 | 23,120.00 | 23,080.00 | 23,120.00 | 0.6K |
| 13:10 | 23,125.00 | 23,125.00 | 23,070.00 | 23,070.00 | 0.2K |
| 13:15 | 23,070.00 | 23,120.00 | 23,070.00 | 23,120.00 | 0.0K |
| 13:20 | 23,110.00 | 23,120.00 | 23,110.00 | 23,120.00 | 0.0K |
| 13:25 | 23,130.00 | 23,180.00 | 23,130.00 | 23,140.00 | 0.6K |
| 13:30 | 23,140.00 | 23,175.00 | 23,140.00 | 23,150.00 | 0.0K |
| 13:35 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.2K |
| 13:40 | 23,175.00 | 23,175.00 | 23,175.00 | 23,175.00 | 0.0K |
| 13:45 | 23,100.00 | 23,170.00 | 23,100.00 | 23,170.00 | 0.1K |
| 13:50 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.0K |
| 13:55 | 23,100.00 | 23,160.00 | 23,100.00 | 23,160.00 | 0.2K |
| 14:00 | 23,140.00 | 23,140.00 | 23,090.00 | 23,095.00 | 0.2K |
| 14:05 | 23,075.00 | 23,110.00 | 23,070.00 | 23,110.00 | 0.3K |
| 14:10 | 23,070.00 | 23,170.00 | 23,070.00 | 23,155.00 | 1.4K |
| 14:15 | 23,155.00 | 23,155.00 | 23,132.00 | 23,132.00 | 0.1K |
| 14:20 | 23,120.00 | 23,125.00 | 23,120.00 | 23,125.00 | 0.6K |
| 14:25 | 23,155.00 | 23,245.00 | 23,145.00 | 23,245.00 | 4.1K |
| 14:30 | 23,195.00 | 23,250.00 | 23,140.00 | 23,140.00 | 2.0K |
| 14:35 | 23,125.00 | 23,160.00 | 23,100.00 | 23,150.00 | 0.2K |
| 14:40 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0.0K |
| 14:45 | 23,090.00 | 23,095.00 | 23,060.00 | 23,090.00 | 0.3K |
| 14:50 | 23,090.00 | 23,100.00 | 23,060.00 | 23,100.00 | 1.5K |
| 14:55 | 23,190.00 | 23,190.00 | 23,185.00 | 23,185.00 | 0.0K |
| 15:00 | 23,190.00 | 23,190.00 | 23,160.00 | 23,175.00 | 1.0K |
| 15:05 | 23,145.00 | 23,145.00 | 23,105.00 | 23,110.00 | 0.1K |
| 15:10 | 23,100.00 | 23,185.00 | 23,095.00 | 23,185.00 | 1.3K |
| 15:15 | 23,175.00 | 23,185.00 | 23,175.00 | 23,180.00 | 0.1K |
| 15:25 | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 7.4K |