24,520.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 17,710.00 | 18,315.00 | 17,605.00 | 17,910.00 | 0.0M |
| 2022-12-28 | 18,250.00 | 18,300.00 | 17,895.00 | 17,895.00 | 0.0M |
| 2022-12-27 | 17,970.00 | 18,580.00 | 17,970.00 | 18,395.00 | 0.0M |
| 2022-12-26 | 17,850.00 | 17,995.00 | 17,800.00 | 17,960.00 | 0.0M |
| 2022-12-23 | 17,525.00 | 18,020.00 | 17,510.00 | 17,685.00 | 0.0M |
| 2022-12-22 | 18,300.00 | 18,300.00 | 17,765.00 | 17,775.00 | 0.0M |
| 2022-12-21 | 18,005.00 | 18,285.00 | 17,935.00 | 18,000.00 | 0.0M |
| 2022-12-20 | 19,190.00 | 19,190.00 | 18,000.00 | 18,140.00 | 0.0M |
| 2022-12-19 | 19,945.00 | 19,945.00 | 19,040.00 | 19,120.00 | 0.0M |
| 2022-12-16 | 19,205.00 | 19,900.00 | 19,205.00 | 19,770.00 | 0.0M |
| 2022-12-15 | 19,590.00 | 19,835.00 | 19,480.00 | 19,690.00 | 0.0M |
| 2022-12-14 | 19,975.00 | 19,975.00 | 19,480.00 | 19,550.00 | 0.0M |
| 2022-12-13 | 20,030.00 | 20,030.00 | 19,620.00 | 19,730.00 | 0.0M |
| 2022-12-12 | 20,100.00 | 20,245.00 | 19,805.00 | 19,945.00 | 0.0M |
| 2022-12-09 | 20,200.00 | 20,275.00 | 19,890.00 | 20,160.00 | 0.0M |
| 2022-12-08 | 20,445.00 | 20,445.00 | 20,010.00 | 20,190.00 | 0.0M |
| 2022-12-07 | 20,230.00 | 20,465.00 | 20,085.00 | 20,170.00 | 0.0M |
| 2022-12-06 | 19,400.00 | 20,160.00 | 19,115.00 | 20,140.00 | 0.1M |
| 2022-12-05 | 18,910.00 | 19,595.00 | 18,810.00 | 19,410.00 | 0.1M |
| 2022-12-02 | 18,565.00 | 18,820.00 | 18,390.00 | 18,540.00 | 0.0M |
| 2022-12-01 | 18,380.00 | 19,240.00 | 18,380.00 | 18,795.00 | 0.1M |
| 2022-11-30 | 18,400.00 | 18,490.00 | 18,020.00 | 18,150.00 | 0.0M |
| 2022-11-29 | 17,605.00 | 18,510.00 | 17,450.00 | 18,450.00 | 0.0M |
| 2022-11-28 | 17,725.00 | 18,080.00 | 16,930.00 | 17,405.00 | 0.0M |
| 2022-11-25 | 17,720.00 | 17,955.00 | 17,550.00 | 17,795.00 | 0.0M |
| 2022-11-24 | 18,600.00 | 18,600.00 | 17,825.00 | 17,870.00 | 0.1M |
| 2022-11-23 | 18,650.00 | 18,875.00 | 18,320.00 | 18,580.00 | 0.0M |
| 2022-11-22 | 18,405.00 | 18,895.00 | 18,405.00 | 18,630.00 | 0.0M |
| 2022-11-21 | 18,600.00 | 18,705.00 | 18,180.00 | 18,495.00 | 0.0M |
| 2022-11-18 | 18,820.00 | 19,000.00 | 18,595.00 | 18,785.00 | 0.0M |
| 2022-11-17 | 18,955.00 | 18,995.00 | 18,395.00 | 18,830.00 | 0.0M |
| 2022-11-16 | 19,000.00 | 19,150.00 | 18,550.00 | 18,875.00 | 0.1M |
| 2022-11-15 | 18,880.00 | 19,120.00 | 18,280.00 | 18,995.00 | 0.1M |
| 2022-11-14 | 18,250.00 | 18,930.00 | 18,005.00 | 18,415.00 | 0.1M |
| 2022-11-11 | 18,500.00 | 18,745.00 | 17,785.00 | 18,300.00 | 0.1M |
| 2022-11-10 | 17,705.00 | 17,870.00 | 17,395.00 | 17,860.00 | 0.1M |
| 2022-11-09 | 18,750.00 | 18,750.00 | 17,845.00 | 17,855.00 | 0.1M |
| 2022-11-08 | 19,550.00 | 19,645.00 | 18,510.00 | 18,570.00 | 0.1M |
| 2022-11-07 | 19,900.00 | 19,965.00 | 19,310.00 | 19,630.00 | 0.0M |
| 2022-11-04 | 18,710.00 | 20,145.00 | 18,500.00 | 19,940.00 | 0.1M |
| 2022-11-03 | 18,400.00 | 18,740.00 | 18,275.00 | 18,470.00 | 0.0M |
| 2022-11-02 | 18,045.00 | 19,000.00 | 17,910.00 | 18,900.00 | 0.1M |
| 2022-11-01 | 17,550.00 | 18,050.00 | 17,220.00 | 18,045.00 | 0.0M |
| 2022-10-31 | 18,255.00 | 18,255.00 | 17,375.00 | 17,480.00 | 0.0M |
| 2022-10-28 | 18,710.00 | 18,710.00 | 17,935.00 | 17,980.00 | 0.1M |
| 2022-10-27 | 19,080.00 | 19,440.00 | 18,715.00 | 18,785.00 | 0.1M |
| 2022-10-26 | 18,720.00 | 19,240.00 | 18,580.00 | 18,780.00 | 0.0M |
| 2022-10-25 | 19,280.00 | 19,280.00 | 18,385.00 | 18,710.00 | 0.1M |
| 2022-10-24 | 20,345.00 | 20,530.00 | 18,950.00 | 19,280.00 | 0.1M |
| 2022-10-21 | 20,950.00 | 20,950.00 | 20,105.00 | 20,290.00 | 0.0M |
| 2022-10-20 | 20,550.00 | 21,155.00 | 20,180.00 | 20,620.00 | 0.2M |
| 2022-10-19 | 21,745.00 | 21,745.00 | 20,575.00 | 20,715.00 | 0.0M |
| 2022-10-18 | 21,725.00 | 21,960.00 | 21,250.00 | 21,350.00 | 0.0M |
| 2022-10-17 | 21,670.00 | 21,710.00 | 21,225.00 | 21,600.00 | 0.0M |
| 2022-10-14 | 20,715.00 | 21,855.00 | 20,715.00 | 21,710.00 | 0.0M |
| 2022-10-13 | 20,560.00 | 20,925.00 | 20,480.00 | 20,695.00 | 0.0M |
| 2022-10-12 | 20,335.00 | 20,805.00 | 19,850.00 | 20,805.00 | 0.0M |
| 2022-10-11 | 21,600.00 | 21,710.00 | 20,350.00 | 20,830.00 | 0.1M |
| 2022-10-07 | 22,425.00 | 22,625.00 | 22,100.00 | 22,135.00 | 0.0M |
| 2022-10-06 | 23,125.00 | 23,125.00 | 22,720.00 | 22,840.00 | 0.0M |
| 2022-10-05 | 22,110.00 | 23,400.00 | 22,110.00 | 23,105.00 | 0.1M |
| 2022-10-04 | 22,440.00 | 22,440.00 | 21,950.00 | 22,120.00 | 0.0M |
| 2022-09-30 | 21,565.00 | 22,095.00 | 21,565.00 | 22,010.00 | 0.0M |
| 2022-09-29 | 21,830.00 | 22,900.00 | 21,510.00 | 21,735.00 | 0.0M |
| 2022-09-28 | 22,175.00 | 22,240.00 | 21,690.00 | 21,780.00 | 0.0M |
| 2022-09-27 | 21,990.00 | 22,180.00 | 21,230.00 | 22,175.00 | 0.0M |
| 2022-09-26 | 21,870.00 | 22,500.00 | 21,505.00 | 22,000.00 | 0.0M |
| 2022-09-23 | 22,245.00 | 22,250.00 | 21,600.00 | 22,035.00 | 0.0M |
| 2022-09-22 | 22,415.00 | 22,415.00 | 22,015.00 | 22,195.00 | 0.0M |
| 2022-09-21 | 22,595.00 | 22,595.00 | 22,025.00 | 22,505.00 | 0.0M |
| 2022-09-20 | 22,960.00 | 23,055.00 | 22,585.00 | 22,595.00 | 0.0M |
| 2022-09-19 | 22,815.00 | 22,990.00 | 22,560.00 | 22,830.00 | 0.0M |
| 2022-09-16 | 24,000.00 | 24,000.00 | 22,920.00 | 22,925.00 | 0.0M |
| 2022-09-15 | 24,620.00 | 24,960.00 | 23,835.00 | 24,130.00 | 0.0M |
| 2022-09-14 | 24,020.00 | 24,855.00 | 24,020.00 | 24,620.00 | 0.0M |
| 2022-09-13 | 24,310.00 | 25,035.00 | 24,310.00 | 24,800.00 | 0.1M |
| 2022-09-08 | 24,180.00 | 24,300.00 | 24,040.00 | 24,040.00 | 0.0M |
| 2022-09-07 | 23,660.00 | 24,300.00 | 23,660.00 | 24,000.00 | 0.1M |
| 2022-09-06 | 23,485.00 | 23,940.00 | 23,430.00 | 23,900.00 | 0.0M |
| 2022-09-05 | 23,380.00 | 23,555.00 | 23,250.00 | 23,485.00 | 0.0M |
| 2022-09-02 | 23,670.00 | 23,720.00 | 23,230.00 | 23,380.00 | 0.0M |
| 2022-09-01 | 23,455.00 | 23,915.00 | 23,295.00 | 23,610.00 | 0.0M |
| 2022-08-31 | 23,420.00 | 23,920.00 | 23,305.00 | 23,465.00 | 0.1M |
| 2022-08-30 | 23,760.00 | 23,820.00 | 23,365.00 | 23,630.00 | 0.0M |
| 2022-08-29 | 23,670.00 | 23,820.00 | 23,305.00 | 23,665.00 | 0.1M |
| 2022-08-26 | 23,890.00 | 24,800.00 | 23,770.00 | 23,770.00 | 0.0M |
| 2022-08-25 | 24,005.00 | 24,010.00 | 23,400.00 | 23,835.00 | 0.0M |
| 2022-08-24 | 24,880.00 | 24,990.00 | 23,940.00 | 23,940.00 | 0.0M |
| 2022-08-23 | 25,120.00 | 25,120.00 | 24,655.00 | 24,880.00 | 0.0M |
| 2022-08-22 | 24,340.00 | 25,180.00 | 24,340.00 | 25,160.00 | 0.1M |
| 2022-08-19 | 24,860.00 | 24,890.00 | 24,420.00 | 24,500.00 | 0.2M |
| 2022-08-18 | 24,865.00 | 24,910.00 | 24,655.00 | 24,755.00 | 0.0M |
| 2022-08-17 | 24,450.00 | 24,940.00 | 24,250.00 | 24,885.00 | 0.1M |
| 2022-08-16 | 24,410.00 | 24,685.00 | 24,325.00 | 24,415.00 | 0.1M |
| 2022-08-12 | 24,660.00 | 24,720.00 | 24,510.00 | 24,690.00 | 0.0M |
| 2022-08-11 | 24,160.00 | 24,625.00 | 23,845.00 | 24,615.00 | 0.1M |
| 2022-08-10 | 24,175.00 | 24,380.00 | 23,780.00 | 23,905.00 | 0.0M |
| 2022-08-09 | 24,145.00 | 24,295.00 | 23,500.00 | 24,160.00 | 0.0M |
| 2022-08-08 | 23,905.00 | 24,145.00 | 23,900.00 | 24,145.00 | 0.0M |
| 2022-08-05 | 23,800.00 | 24,060.00 | 23,485.00 | 24,030.00 | 0.1M |
| 2022-08-04 | 23,790.00 | 23,855.00 | 23,535.00 | 23,800.00 | 0.1M |
| 2022-08-03 | 23,990.00 | 24,325.00 | 23,710.00 | 23,790.00 | 0.1M |
| 2022-08-02 | 24,500.00 | 24,615.00 | 23,270.00 | 23,990.00 | 0.2M |
| 2022-08-01 | 24,505.00 | 24,760.00 | 24,070.00 | 24,660.00 | 0.0M |
| 2022-07-29 | 24,975.00 | 25,175.00 | 24,335.00 | 24,435.00 | 0.1M |
| 2022-07-28 | 25,455.00 | 25,655.00 | 25,030.00 | 25,105.00 | 0.0M |
| 2022-07-27 | 25,300.00 | 25,375.00 | 25,210.00 | 25,330.00 | 0.0M |
| 2022-07-26 | 25,000.00 | 25,455.00 | 25,000.00 | 25,355.00 | 0.0M |
| 2022-07-25 | 25,260.00 | 25,540.00 | 24,825.00 | 25,140.00 | 0.0M |
| 2022-07-22 | 25,490.00 | 25,785.00 | 25,045.00 | 25,100.00 | 0.0M |
| 2022-07-21 | 26,045.00 | 26,045.00 | 25,485.00 | 25,520.00 | 0.0M |
| 2022-07-20 | 26,050.00 | 26,175.00 | 25,860.00 | 26,045.00 | 0.0M |
| 2022-07-19 | 26,270.00 | 26,305.00 | 25,465.00 | 25,860.00 | 0.0M |
| 2022-07-18 | 26,060.00 | 26,350.00 | 25,490.00 | 26,280.00 | 0.0M |
| 2022-07-15 | 26,340.00 | 27,000.00 | 26,230.00 | 26,270.00 | 0.0M |
| 2022-07-14 | 26,345.00 | 26,640.00 | 26,175.00 | 26,340.00 | 0.0M |
| 2022-07-13 | 26,650.00 | 26,650.00 | 25,955.00 | 26,360.00 | 0.0M |
| 2022-07-12 | 26,420.00 | 27,100.00 | 26,205.00 | 26,690.00 | 0.0M |
| 2022-07-11 | 27,810.00 | 27,810.00 | 26,280.00 | 26,500.00 | 0.0M |
| 2022-07-08 | 28,185.00 | 28,250.00 | 27,625.00 | 27,635.00 | 0.0M |
| 2022-07-07 | 27,500.00 | 27,945.00 | 27,430.00 | 27,710.00 | 0.0M |
| 2022-07-06 | 28,495.00 | 28,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-07-05 | 28,300.00 | 28,925.00 | 27,935.00 | 28,070.00 | 0.0M |
| 2022-07-04 | 28,100.00 | 28,350.00 | 27,565.00 | 28,300.00 | 0.0M |
| 2022-07-01 | 28,400.00 | 28,490.00 | 27,800.00 | 27,995.00 | 0.0M |
| 2022-06-30 | 27,700.00 | 28,635.00 | 27,100.00 | 28,500.00 | 0.1M |
| 2022-06-29 | 27,510.00 | 28,095.00 | 27,325.00 | 27,705.00 | 0.0M |
| 2022-06-28 | 27,105.00 | 27,700.00 | 26,725.00 | 27,700.00 | 0.1M |
| 2022-06-27 | 27,200.00 | 27,500.00 | 26,800.00 | 27,295.00 | 0.1M |
| 2022-06-24 | 26,495.00 | 27,280.00 | 26,460.00 | 27,280.00 | 0.3M |
| 2022-06-23 | 25,775.00 | 26,620.00 | 25,745.00 | 26,495.00 | 0.3M |
| 2022-06-22 | 26,010.00 | 26,135.00 | 25,405.00 | 25,405.00 | 0.0M |
| 2022-06-21 | 26,000.00 | 26,280.00 | 25,650.00 | 25,985.00 | 0.1M |
| 2022-06-20 | 25,500.00 | 26,415.00 | 25,325.00 | 26,125.00 | 0.4M |
| 2022-06-17 | 24,500.00 | 25,490.00 | 24,100.00 | 25,465.00 | 0.1M |
| 2022-06-16 | 25,505.00 | 25,640.00 | 24,635.00 | 24,900.00 | 0.1M |
| 2022-06-15 | 24,075.00 | 25,955.00 | 24,000.00 | 25,530.00 | 0.3M |
| 2022-06-14 | 23,270.00 | 23,890.00 | 23,190.00 | 23,890.00 | 0.0M |
| 2022-06-13 | 23,655.00 | 24,450.00 | 23,355.00 | 23,600.00 | 0.1M |
| 2022-06-10 | 22,650.00 | 24,205.00 | 22,650.00 | 24,120.00 | 0.1M |
| 2022-06-09 | 23,700.00 | 23,780.00 | 23,035.00 | 23,160.00 | 0.1M |
| 2022-06-08 | 23,410.00 | 23,795.00 | 23,145.00 | 23,550.00 | 0.1M |
| 2022-06-07 | 22,755.00 | 23,575.00 | 22,505.00 | 23,340.00 | 0.2M |
| 2022-06-03 | 22,300.00 | 22,690.00 | 22,050.00 | 22,300.00 | 0.0M |
| 2022-06-02 | 21,580.00 | 22,070.00 | 21,475.00 | 22,045.00 | 0.0M |
| 2022-05-31 | 21,485.00 | 21,685.00 | 21,140.00 | 21,685.00 | 0.0M |
| 2022-05-30 | 21,215.00 | 21,535.00 | 21,200.00 | 21,300.00 | 0.0M |
| 2022-05-27 | 21,600.00 | 21,600.00 | 20,545.00 | 21,000.00 | 0.0M |
| 2022-05-26 | 21,305.00 | 21,625.00 | 20,860.00 | 21,330.00 | 0.1M |
| 2022-05-25 | 21,705.00 | 21,750.00 | 21,155.00 | 21,360.00 | 0.0M |
| 2022-05-24 | 22,140.00 | 22,390.00 | 21,615.00 | 21,645.00 | 0.0M |
| 2022-05-23 | 22,595.00 | 22,720.00 | 22,010.00 | 22,255.00 | 0.0M |
| 2022-05-20 | 21,525.00 | 22,545.00 | 21,525.00 | 22,545.00 | 0.1M |
| 2022-05-19 | 20,680.00 | 21,455.00 | 20,585.00 | 21,370.00 | 0.0M |
| 2022-05-18 | 21,745.00 | 21,835.00 | 21,035.00 | 21,400.00 | 0.0M |
| 2022-05-17 | 21,350.00 | 21,610.00 | 21,130.00 | 21,560.00 | 0.0M |
| 2022-05-16 | 21,795.00 | 21,795.00 | 21,140.00 | 21,175.00 | 0.0M |
| 2022-05-13 | 21,510.00 | 21,750.00 | 21,295.00 | 21,350.00 | 0.0M |
| 2022-05-12 | 21,130.00 | 21,645.00 | 21,130.00 | 21,315.00 | 0.0M |
| 2022-05-11 | 20,610.00 | 21,950.00 | 20,610.00 | 21,765.00 | 0.0M |
| 2022-05-10 | 20,105.00 | 21,160.00 | 19,880.00 | 21,005.00 | 0.0M |
| 2022-05-09 | 21,005.00 | 21,015.00 | 20,440.00 | 20,575.00 | 0.0M |
| 2022-05-06 | 21,570.00 | 21,600.00 | 21,030.00 | 21,035.00 | 0.0M |
| 2022-05-04 | 22,375.00 | 22,375.00 | 22,170.00 | 22,170.00 | 0.0M |
| 2022-05-03 | 22,350.00 | 22,390.00 | 22,100.00 | 22,345.00 | 0.0M |
| 2022-05-02 | 22,010.00 | 22,300.00 | 21,960.00 | 22,280.00 | 0.0M |
| 2022-04-29 | 21,425.00 | 22,245.00 | 21,130.00 | 22,245.00 | 0.2M |
| 2022-04-28 | 21,490.00 | 21,900.00 | 21,110.00 | 21,390.00 | 0.1M |
| 2022-04-27 | 19,800.00 | 21,225.00 | 19,560.00 | 21,225.00 | 0.1M |
| 2022-04-26 | 20,840.00 | 20,850.00 | 19,875.00 | 19,970.00 | 0.2M |
| 2022-04-25 | 22,080.00 | 22,190.00 | 20,600.00 | 20,950.00 | 0.1M |
| 2022-04-22 | 22,520.00 | 22,875.00 | 22,160.00 | 22,645.00 | 0.0M |
| 2022-04-21 | 23,745.00 | 23,930.00 | 22,540.00 | 22,660.00 | 0.2M |
| 2022-04-20 | 24,605.00 | 24,750.00 | 23,610.00 | 23,750.00 | 0.1M |
| 2022-04-19 | 24,890.00 | 25,060.00 | 24,490.00 | 24,595.00 | 0.0M |
| 2022-04-18 | 24,630.00 | 24,980.00 | 24,325.00 | 24,790.00 | 0.0M |
| 2022-04-15 | 24,940.00 | 24,990.00 | 24,600.00 | 24,980.00 | 0.0M |
| 2022-04-14 | 24,745.00 | 25,040.00 | 24,490.00 | 24,945.00 | 0.0M |
| 2022-04-13 | 24,900.00 | 25,020.00 | 24,495.00 | 24,750.00 | 0.0M |
| 2022-04-12 | 24,190.00 | 24,950.00 | 23,985.00 | 24,945.00 | 0.1M |
| 2022-04-11 | 25,330.00 | 25,330.00 | 24,195.00 | 24,220.00 | 0.1M |
| 2022-04-08 | 25,100.00 | 25,425.00 | 24,740.00 | 25,330.00 | 0.0M |
| 2022-04-07 | 25,305.00 | 25,640.00 | 24,960.00 | 25,200.00 | 0.0M |
| 2022-04-06 | 25,360.00 | 25,540.00 | 25,215.00 | 25,215.00 | 0.0M |
| 2022-04-05 | 25,660.00 | 25,795.00 | 25,540.00 | 25,565.00 | 0.0M |
| 2022-04-04 | 25,790.00 | 25,830.00 | 24,925.00 | 25,585.00 | 0.0M |
| 2022-04-01 | 25,060.00 | 25,830.00 | 24,810.00 | 25,580.00 | 0.1M |
| 2022-03-31 | 25,000.00 | 25,195.00 | 24,895.00 | 25,060.00 | 0.0M |
| 2022-03-30 | 24,450.00 | 25,140.00 | 24,190.00 | 25,140.00 | 0.0M |
| 2022-03-29 | 24,905.00 | 24,905.00 | 24,145.00 | 24,230.00 | 0.1M |
| 2022-03-28 | 24,790.00 | 24,890.00 | 23,860.00 | 24,450.00 | 0.1M |
| 2022-03-25 | 25,865.00 | 25,865.00 | 24,765.00 | 24,805.00 | 0.2M |
| 2022-03-24 | 25,410.00 | 25,880.00 | 25,265.00 | 25,635.00 | 0.1M |
| 2022-03-23 | 25,840.00 | 25,890.00 | 25,300.00 | 25,625.00 | 0.1M |
| 2022-03-22 | 25,465.00 | 25,960.00 | 25,460.00 | 25,600.00 | 0.1M |
| 2022-03-21 | 25,940.00 | 25,940.00 | 25,150.00 | 25,520.00 | 0.1M |
| 2022-03-18 | 25,435.00 | 25,650.00 | 24,855.00 | 25,615.00 | 0.1M |
| 2022-03-17 | 26,000.00 | 26,450.00 | 25,235.00 | 25,395.00 | 0.2M |
| 2022-03-16 | 24,560.00 | 25,305.00 | 22,855.00 | 25,150.00 | 0.3M |
| 2022-03-15 | 25,660.00 | 25,955.00 | 23,750.00 | 24,200.00 | 0.2M |
| 2022-03-14 | 27,050.00 | 27,050.00 | 25,970.00 | 26,340.00 | 0.1M |
| 2022-03-11 | 27,135.00 | 27,295.00 | 25,710.00 | 27,295.00 | 0.1M |
| 2022-03-10 | 27,700.00 | 27,950.00 | 27,000.00 | 27,140.00 | 0.1M |
| 2022-03-08 | 27,645.00 | 28,190.00 | 26,835.00 | 27,345.00 | 0.1M |
| 2022-03-07 | 28,835.00 | 28,860.00 | 27,770.00 | 27,790.00 | 0.1M |
| 2022-03-04 | 29,125.00 | 29,280.00 | 28,780.00 | 28,930.00 | 0.0M |
| 2022-03-03 | 29,695.00 | 29,695.00 | 29,050.00 | 29,215.00 | 0.1M |
| 2022-03-02 | 29,575.00 | 29,750.00 | 29,335.00 | 29,540.00 | 0.0M |
| 2022-02-28 | 29,490.00 | 29,550.00 | 29,020.00 | 29,445.00 | 0.0M |
| 2022-02-25 | 28,750.00 | 29,770.00 | 28,750.00 | 29,355.00 | 0.0M |
| 2022-02-24 | 29,120.00 | 29,550.00 | 28,335.00 | 28,335.00 | 0.0M |
| 2022-02-23 | 28,870.00 | 29,355.00 | 28,680.00 | 29,355.00 | 0.0M |
| 2022-02-22 | 29,100.00 | 29,215.00 | 28,425.00 | 28,435.00 | 0.0M |
| 2022-02-21 | 29,505.00 | 29,805.00 | 29,265.00 | 29,430.00 | 0.0M |
| 2022-02-18 | 29,410.00 | 29,780.00 | 29,340.00 | 29,770.00 | 0.0M |
| 2022-02-17 | 29,415.00 | 29,820.00 | 29,415.00 | 29,765.00 | 0.0M |
| 2022-02-16 | 29,240.00 | 29,760.00 | 29,240.00 | 29,535.00 | 0.0M |
| 2022-02-15 | 28,345.00 | 29,100.00 | 28,345.00 | 28,985.00 | 0.0M |
| 2022-02-14 | 29,125.00 | 29,125.00 | 28,340.00 | 28,340.00 | 0.0M |
| 2022-02-11 | 29,755.00 | 29,950.00 | 29,195.00 | 29,195.00 | 0.0M |
| 2022-02-10 | 29,775.00 | 29,830.00 | 29,200.00 | 29,410.00 | 0.0M |
| 2022-02-09 | 29,405.00 | 29,680.00 | 28,985.00 | 29,650.00 | 0.0M |
| 2022-02-08 | 29,990.00 | 29,990.00 | 28,400.00 | 29,190.00 | 0.1M |
| 2022-02-07 | 30,000.00 | 30,360.00 | 29,640.00 | 29,825.00 | 0.0M |
| 2022-02-04 | 30,080.00 | 30,300.00 | 29,760.00 | 29,925.00 | 0.0M |
| 2022-02-03 | 29,425.00 | 30,385.00 | 29,415.00 | 30,080.00 | 0.0M |
| 2022-01-28 | 30,050.00 | 30,135.00 | 29,125.00 | 29,655.00 | 0.0M |
| 2022-01-27 | 30,870.00 | 31,000.00 | 30,075.00 | 30,135.00 | 0.0M |
| 2022-01-26 | 31,015.00 | 31,015.00 | 30,120.00 | 30,870.00 | 0.0M |
| 2022-01-25 | 31,680.00 | 31,850.00 | 31,015.00 | 31,125.00 | 0.0M |
| 2022-01-24 | 31,350.00 | 31,820.00 | 31,185.00 | 31,700.00 | 0.0M |
| 2022-01-21 | 32,080.00 | 32,080.00 | 31,360.00 | 31,590.00 | 0.0M |
| 2022-01-20 | 31,300.00 | 32,155.00 | 31,105.00 | 32,090.00 | 0.0M |
| 2022-01-19 | 31,505.00 | 31,975.00 | 31,150.00 | 31,310.00 | 0.0M |
| 2022-01-18 | 31,325.00 | 31,930.00 | 30,900.00 | 31,795.00 | 0.0M |
| 2022-01-17 | 30,520.00 | 31,445.00 | 30,505.00 | 31,310.00 | 0.0M |
| 2022-01-14 | 31,005.00 | 31,010.00 | 30,480.00 | 30,630.00 | 0.0M |
| 2022-01-13 | 32,465.00 | 32,500.00 | 31,105.00 | 31,105.00 | 0.0M |
| 2022-01-12 | 32,045.00 | 32,135.00 | 31,625.00 | 32,105.00 | 0.0M |
| 2022-01-11 | 32,415.00 | 32,415.00 | 31,700.00 | 31,720.00 | 0.0M |
| 2022-01-10 | 32,340.00 | 32,520.00 | 31,775.00 | 32,420.00 | 0.0M |
| 2022-01-07 | 32,205.00 | 32,725.00 | 32,195.00 | 32,355.00 | 0.0M |
| 2022-01-06 | 32,385.00 | 32,650.00 | 31,795.00 | 32,160.00 | 0.0M |
| 2022-01-05 | 33,065.00 | 33,450.00 | 32,630.00 | 32,755.00 | 0.0M |
| 2022-01-04 | 33,390.00 | 33,700.00 | 32,615.00 | 33,065.00 | 0.0M |
| 2022-01-03 | 33,155.00 | 33,460.00 | 33,085.00 | 33,385.00 | 0.0M |