23,215.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23,130.00 | 23,145.00 | 23,125.00 | 23,145.00 | 85.0K |
| 09:05 | 23,145.00 | 23,155.00 | 23,140.00 | 23,155.00 | 85.8K |
| 09:10 | 23,150.00 | 23,165.00 | 23,150.00 | 23,165.00 | 133.8K |
| 09:15 | 23,165.00 | 23,175.00 | 23,160.00 | 23,165.00 | 165.9K |
| 09:20 | 23,165.00 | 23,170.00 | 23,160.00 | 23,170.00 | 40.0K |
| 09:25 | 23,170.00 | 23,175.00 | 23,165.00 | 23,170.00 | 35.7K |
| 09:30 | 23,167.00 | 23,190.00 | 23,167.00 | 23,180.00 | 139.6K |
| 09:35 | 23,180.00 | 23,190.00 | 23,175.00 | 23,185.00 | 100.9K |
| 09:40 | 23,185.00 | 23,190.00 | 23,180.00 | 23,185.00 | 84.8K |
| 09:45 | 23,185.00 | 23,185.00 | 23,180.00 | 23,185.00 | 56.4K |
| 09:50 | 23,185.00 | 23,185.00 | 23,175.00 | 23,177.00 | 29.0K |
| 09:55 | 23,180.00 | 23,185.00 | 23,170.00 | 23,180.00 | 203.5K |
| 10:00 | 23,185.00 | 23,190.00 | 23,180.00 | 23,185.00 | 258.2K |
| 10:05 | 23,180.00 | 23,185.00 | 23,180.00 | 23,185.00 | 43.4K |
| 10:10 | 23,185.00 | 23,185.00 | 23,180.00 | 23,185.00 | 19.2K |
| 10:15 | 23,180.00 | 23,185.00 | 23,175.00 | 23,185.00 | 99.3K |
| 10:20 | 23,185.00 | 23,185.00 | 23,175.00 | 23,180.00 | 64.6K |
| 10:25 | 23,180.00 | 23,190.00 | 23,180.00 | 23,185.00 | 84.1K |
| 10:30 | 23,185.00 | 23,190.00 | 23,180.00 | 23,190.00 | 40.8K |
| 10:35 | 23,190.00 | 23,190.00 | 23,180.00 | 23,190.00 | 88.6K |
| 10:40 | 23,190.00 | 23,190.00 | 23,175.00 | 23,180.00 | 271.8K |
| 10:45 | 23,180.00 | 23,185.00 | 23,175.00 | 23,185.00 | 232.3K |
| 10:50 | 23,185.00 | 23,200.00 | 23,175.00 | 23,200.00 | 370.6K |
| 10:55 | 23,200.00 | 23,200.00 | 23,185.00 | 23,190.00 | 23.0K |
| 11:00 | 23,190.00 | 23,200.00 | 23,190.00 | 23,200.00 | 107.7K |
| 11:05 | 23,200.00 | 23,200.00 | 23,195.00 | 23,200.00 | 114.9K |
| 11:10 | 23,195.00 | 23,205.00 | 23,195.00 | 23,200.00 | 45.0K |
| 11:15 | 23,200.00 | 23,205.00 | 23,195.00 | 23,205.00 | 91.4K |
| 11:20 | 23,205.00 | 23,205.00 | 23,195.00 | 23,205.00 | 15.4K |
| 11:25 | 23,205.00 | 23,205.00 | 23,195.00 | 23,195.00 | 30.5K |
| 11:30 | 23,190.00 | 23,205.00 | 23,190.00 | 23,205.00 | 39.3K |
| 11:35 | 23,205.00 | 23,205.00 | 23,200.00 | 23,205.00 | 42.2K |
| 11:40 | 23,205.00 | 23,205.00 | 23,190.00 | 23,195.00 | 64.9K |
| 11:45 | 23,195.00 | 23,200.00 | 23,190.00 | 23,200.00 | 132.8K |
| 11:50 | 23,195.00 | 23,205.00 | 23,195.00 | 23,200.00 | 13.2K |
| 11:55 | 23,200.00 | 23,205.00 | 23,195.00 | 23,195.00 | 25.7K |
| 12:00 | 23,200.00 | 23,205.00 | 23,195.00 | 23,200.00 | 15.4K |
| 12:05 | 23,195.00 | 23,210.00 | 23,195.00 | 23,210.00 | 34.3K |
| 12:10 | 23,210.00 | 23,210.00 | 23,200.00 | 23,210.00 | 11.8K |
| 12:15 | 23,210.00 | 23,210.00 | 23,200.00 | 23,200.00 | 19.0K |
| 12:20 | 23,205.00 | 23,205.00 | 23,195.00 | 23,200.00 | 23.9K |
| 12:25 | 23,200.00 | 23,205.00 | 23,195.00 | 23,205.00 | 42.4K |
| 12:30 | 23,205.00 | 23,205.00 | 23,200.00 | 23,205.00 | 14.3K |
| 12:35 | 23,200.00 | 23,205.00 | 23,200.00 | 23,205.00 | 23.3K |
| 12:40 | 23,200.00 | 23,205.00 | 23,195.00 | 23,200.00 | 24.9K |
| 12:45 | 23,200.00 | 23,205.00 | 23,195.00 | 23,200.00 | 14.9K |
| 12:50 | 23,200.00 | 23,205.00 | 23,195.00 | 23,205.00 | 23.5K |
| 12:55 | 23,205.00 | 23,205.00 | 23,195.00 | 23,200.00 | 39.4K |
| 13:00 | 23,200.00 | 23,200.00 | 23,190.00 | 23,200.00 | 36.6K |
| 13:05 | 23,200.00 | 23,200.00 | 23,190.00 | 23,200.00 | 17.0K |
| 13:10 | 23,200.00 | 23,200.00 | 23,190.00 | 23,200.00 | 14.8K |
| 13:15 | 23,200.00 | 23,200.00 | 23,195.00 | 23,200.00 | 18.6K |
| 13:20 | 23,200.00 | 23,200.00 | 23,195.00 | 23,195.00 | 17.9K |
| 13:25 | 23,195.00 | 23,200.00 | 23,190.00 | 23,195.00 | 22.1K |
| 13:30 | 23,190.00 | 23,195.00 | 23,180.00 | 23,185.00 | 323.9K |
| 13:35 | 23,185.00 | 23,185.00 | 23,180.00 | 23,185.00 | 12.0K |
| 13:40 | 23,185.00 | 23,190.00 | 23,182.00 | 23,190.00 | 18.6K |
| 13:45 | 23,190.00 | 23,190.00 | 23,180.00 | 23,185.00 | 15.3K |
| 13:50 | 23,185.00 | 23,190.00 | 23,180.00 | 23,185.00 | 10.5K |
| 13:55 | 23,185.00 | 23,190.00 | 23,180.00 | 23,185.00 | 75.1K |
| 14:00 | 23,185.00 | 23,190.00 | 23,180.00 | 23,190.00 | 23.3K |
| 14:05 | 23,190.00 | 23,190.00 | 23,180.00 | 23,185.00 | 73.7K |
| 14:10 | 23,185.00 | 23,185.00 | 23,180.00 | 23,185.00 | 33.9K |
| 14:15 | 23,180.00 | 23,185.00 | 23,170.00 | 23,175.00 | 134.1K |
| 14:20 | 23,175.00 | 23,180.00 | 23,175.00 | 23,175.00 | 35.6K |
| 14:25 | 23,180.00 | 23,185.00 | 23,175.00 | 23,180.00 | 104.8K |
| 14:30 | 23,180.00 | 23,185.00 | 23,180.00 | 23,180.00 | 61.3K |
| 14:35 | 23,180.00 | 23,185.00 | 23,180.00 | 23,185.00 | 237.7K |
| 14:40 | 23,185.00 | 23,195.00 | 23,185.00 | 23,190.00 | 150.7K |
| 14:45 | 23,190.00 | 23,195.00 | 23,185.00 | 23,190.00 | 143.3K |
| 14:50 | 23,190.00 | 23,195.00 | 23,185.00 | 23,190.00 | 291.8K |
| 14:55 | 23,190.00 | 23,195.00 | 23,185.00 | 23,190.00 | 95.1K |
| 15:00 | 23,190.00 | 23,190.00 | 23,180.00 | 23,190.00 | 110.9K |
| 15:05 | 23,190.00 | 23,190.00 | 23,180.00 | 23,185.00 | 35.3K |
| 15:10 | 23,180.00 | 23,185.00 | 23,175.00 | 23,180.00 | 59.4K |
| 15:15 | 23,180.00 | 23,190.00 | 23,175.00 | 23,185.00 | 29.5K |
| 15:25 | 23,175.00 | 23,175.00 | 23,175.00 | 23,175.00 | 60.8K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 23,115.00 | 23,240.00 | 23,115.00 | 23,215.00 | 4.4M |
| 2025-09-25 | 23,165.00 | 23,175.00 | 23,110.00 | 23,115.00 | 3.8M |
| 2025-09-24 | 23,080.00 | 23,160.00 | 23,050.00 | 23,160.00 | 2.4M |
| 2025-09-23 | 23,125.00 | 23,210.00 | 23,125.00 | 23,175.00 | 6.0M |
| 2025-09-22 | 23,130.00 | 23,140.00 | 23,010.00 | 23,015.00 | 6.0M |
| 2025-09-19 | 22,940.00 | 23,030.00 | 22,930.00 | 22,970.00 | 5.3M |
| 2025-09-18 | 22,715.00 | 22,870.00 | 22,715.00 | 22,850.00 | 4.3M |
| 2025-09-17 | 22,660.00 | 22,700.00 | 22,630.00 | 22,655.00 | 5.4M |
| 2025-09-16 | 22,795.00 | 22,795.00 | 22,690.00 | 22,690.00 | 4.6M |
| 2025-09-15 | 22,765.00 | 22,780.00 | 22,705.00 | 22,755.00 | 3.5M |
| 2025-09-12 | 22,755.00 | 22,760.00 | 22,700.00 | 22,720.00 | 6.4M |
| 2025-09-11 | 22,565.00 | 22,615.00 | 22,535.00 | 22,610.00 | 8.2M |
| 2025-09-10 | 22,500.00 | 22,537.00 | 22,475.00 | 22,490.00 | 6.9M |
| 2025-09-09 | 22,405.00 | 22,460.00 | 22,365.00 | 22,435.00 | 6.3M |
| 2025-09-08 | 22,400.00 | 22,470.00 | 22,370.00 | 22,420.00 | 6.0M |
| 2025-09-05 | 22,500.00 | 22,540.00 | 22,465.00 | 22,525.00 | 4.6M |
| 2025-09-04 | 22,255.00 | 22,370.00 | 22,245.00 | 22,325.00 | 4.9M |
| 2025-09-03 | 22,265.00 | 22,285.00 | 22,195.00 | 22,215.00 | 5.4M |
| 2025-09-02 | 22,335.00 | 22,385.00 | 22,280.00 | 22,280.00 | 5.1M |
| 2025-09-01 | 22,365.00 | 22,410.00 | 22,300.00 | 22,305.00 | 5.3M |
| 2025-08-29 | 22,330.00 | 22,435.00 | 22,325.00 | 22,430.00 | 3.3M |
| 2025-08-28 | 22,365.00 | 22,365.00 | 22,290.00 | 22,315.00 | 5.9M |
| 2025-08-27 | 22,385.00 | 22,445.00 | 22,385.00 | 22,420.00 | 3.9M |
| 2025-08-26 | 22,245.00 | 22,315.00 | 22,120.00 | 22,290.00 | 9.2M |
| 2025-08-25 | 22,245.00 | 22,295.00 | 22,215.00 | 22,225.00 | 5.1M |
| 2025-08-22 | 22,180.00 | 22,190.00 | 21,995.00 | 22,010.00 | 8.4M |
| 2025-08-21 | 22,180.00 | 22,220.00 | 22,150.00 | 22,205.00 | 6.7M |
| 2025-08-20 | 22,170.00 | 22,235.00 | 22,145.00 | 22,195.00 | 7.6M |
| 2025-08-19 | 22,225.00 | 22,245.00 | 22,185.00 | 22,220.00 | 5.8M |
| 2025-08-18 | 22,285.00 | 22,295.00 | 22,160.00 | 22,160.00 | 4.6M |
| 2025-08-14 | 22,125.00 | 22,215.00 | 22,105.00 | 22,145.00 | 12.9M |
| 2025-08-13 | 22,135.00 | 22,175.00 | 22,090.00 | 22,090.00 | 8.0M |
| 2025-08-12 | 22,015.00 | 22,050.00 | 21,960.00 | 22,020.00 | 15.3M |
| 2025-08-11 | 22,010.00 | 22,075.00 | 22,005.00 | 22,040.00 | 7.2M |
| 2025-08-08 | 21,785.00 | 21,915.00 | 21,760.00 | 21,885.00 | 6.4M |
| 2025-08-07 | 21,845.00 | 21,910.00 | 21,775.00 | 21,810.00 | 9.3M |
| 2025-08-06 | 21,660.00 | 21,830.00 | 21,650.00 | 21,805.00 | 8.6M |
| 2025-08-05 | 21,760.00 | 21,875.00 | 21,725.00 | 21,850.00 | 9.3M |
| 2025-08-04 | 21,525.00 | 21,540.00 | 21,460.00 | 21,510.00 | 10.1M |
| 2025-08-01 | 21,925.00 | 22,025.00 | 21,875.00 | 21,970.00 | 8.0M |
| 2025-07-31 | 22,115.00 | 22,260.00 | 22,055.00 | 22,120.00 | 12.0M |
| 2025-07-30 | 21,985.00 | 21,985.00 | 21,815.00 | 21,900.00 | 5.9M |
| 2025-07-29 | 22,105.00 | 22,165.00 | 22,095.00 | 22,140.00 | 4.3M |
| 2025-07-28 | 22,010.00 | 22,065.00 | 21,980.00 | 22,065.00 | 5.4M |
| 2025-07-25 | 21,760.00 | 21,890.00 | 21,750.00 | 21,865.00 | 9.3M |
| 2025-07-24 | 21,765.00 | 21,785.00 | 21,610.00 | 21,655.00 | 13.4M |
| 2025-07-23 | 21,740.00 | 21,745.00 | 21,640.00 | 21,715.00 | 8.7M |
| 2025-07-22 | 21,730.00 | 21,785.00 | 21,700.00 | 21,760.00 | 4.4M |
| 2025-07-21 | 21,835.00 | 21,845.00 | 21,790.00 | 21,800.00 | 4.6M |
| 2025-07-18 | 21,820.00 | 21,905.00 | 21,795.00 | 21,880.00 | 4.5M |
| 2025-07-17 | 21,565.00 | 21,715.00 | 21,560.00 | 21,715.00 | 4.1M |
| 2025-07-16 | 21,475.00 | 21,545.00 | 21,450.00 | 21,475.00 | 3.8M |
| 2025-07-15 | 21,510.00 | 21,620.00 | 21,500.00 | 21,585.00 | 4.9M |
| 2025-07-14 | 21,365.00 | 21,380.00 | 21,310.00 | 21,375.00 | 3.7M |
| 2025-07-11 | 21,445.00 | 21,445.00 | 21,345.00 | 21,430.00 | 4.6M |
| 2025-07-10 | 21,370.00 | 21,390.00 | 21,295.00 | 21,295.00 | 3.6M |
| 2025-07-09 | 21,230.00 | 21,285.00 | 21,220.00 | 21,265.00 | 3.6M |
| 2025-07-08 | 21,245.00 | 21,245.00 | 21,150.00 | 21,215.00 | 3.8M |
| 2025-07-07 | 21,195.00 | 21,300.00 | 21,185.00 | 21,255.00 | 5.2M |
| 2025-07-04 | 21,235.00 | 21,320.00 | 21,140.00 | 21,190.00 | 2.8M |
| 2025-07-03 | 20,990.00 | 21,115.00 | 20,975.00 | 21,075.00 | 3.5M |
| 2025-07-02 | 20,885.00 | 21,030.00 | 20,880.00 | 21,005.00 | 2.9M |
| 2025-07-01 | 20,835.00 | 20,915.00 | 20,805.00 | 20,885.00 | 6.2M |
| 2025-06-30 | 20,935.00 | 20,940.00 | 20,755.00 | 20,825.00 | 5.1M |
| 2025-06-27 | 20,730.00 | 20,780.00 | 20,685.00 | 20,775.00 | 3.7M |
| 2025-06-26 | 20,585.00 | 20,625.00 | 20,530.00 | 20,600.00 | 4.6M |
| 2025-06-25 | 20,580.00 | 20,680.00 | 20,540.00 | 20,655.00 | 3.9M |
| 2025-06-24 | 20,580.00 | 20,615.00 | 20,520.00 | 20,580.00 | 5.3M |
| 2025-06-23 | 20,315.00 | 20,485.00 | 20,300.00 | 20,485.00 | 3.7M |
| 2025-06-20 | 20,400.00 | 20,410.00 | 20,275.00 | 20,290.00 | 4.2M |
| 2025-06-19 | 20,430.00 | 20,535.00 | 20,385.00 | 20,450.00 | 3.4M |
| 2025-06-18 | 20,460.00 | 20,505.00 | 20,385.00 | 20,425.00 | 3.0M |
| 2025-06-17 | 20,315.00 | 20,380.00 | 20,280.00 | 20,365.00 | 4.0M |
| 2025-06-16 | 20,305.00 | 20,360.00 | 20,230.00 | 20,315.00 | 3.3M |
| 2025-06-13 | 20,225.00 | 20,310.00 | 20,105.00 | 20,260.00 | 3.6M |
| 2025-06-12 | 20,495.00 | 20,495.00 | 20,210.00 | 20,285.00 | 5.4M |
| 2025-06-11 | 20,455.00 | 20,570.00 | 20,410.00 | 20,570.00 | 4.1M |
| 2025-06-10 | 20,200.00 | 20,400.00 | 20,195.00 | 20,375.00 | 4.3M |
| 2025-06-09 | 20,235.00 | 20,315.00 | 20,155.00 | 20,185.00 | 3.6M |
| 2025-06-05 | 20,225.00 | 20,240.00 | 20,105.00 | 20,145.00 | 3.8M |
| 2025-06-04 | 20,385.00 | 20,435.00 | 20,315.00 | 20,315.00 | 2.3M |
| 2025-06-02 | 20,235.00 | 20,235.00 | 20,020.00 | 20,045.00 | 2.8M |
| 2025-05-30 | 20,085.00 | 20,275.00 | 20,040.00 | 20,235.00 | 2.8M |
| 2025-05-29 | 20,465.00 | 20,585.00 | 20,440.00 | 20,455.00 | 2.7M |
| 2025-05-28 | 20,215.00 | 20,270.00 | 20,140.00 | 20,240.00 | 1.8M |
| 2025-05-27 | 19,930.00 | 19,975.00 | 19,865.00 | 19,975.00 | 1.5M |
| 2025-05-26 | 19,920.00 | 19,950.00 | 19,795.00 | 19,900.00 | 3.0M |
| 2025-05-23 | 20,065.00 | 20,100.00 | 19,890.00 | 19,920.00 | 2.8M |
| 2025-05-22 | 20,035.00 | 20,075.00 | 19,945.00 | 20,055.00 | 2.5M |
| 2025-05-21 | 20,535.00 | 20,535.00 | 20,360.00 | 20,370.00 | 2.8M |
| 2025-05-20 | 20,615.00 | 20,680.00 | 20,510.00 | 20,545.00 | 1.8M |
| 2025-05-19 | 20,510.00 | 20,580.00 | 20,445.00 | 20,465.00 | 2.9M |
| 2025-05-16 | 20,500.00 | 20,550.00 | 20,385.00 | 20,410.00 | 3.3M |
| 2025-05-15 | 20,625.00 | 20,625.00 | 20,320.00 | 20,360.00 | 3.4M |
| 2025-05-14 | 20,725.00 | 20,770.00 | 20,580.00 | 20,765.00 | 3.8M |
| 2025-05-13 | 20,495.00 | 20,565.00 | 20,380.00 | 20,490.00 | 4.9M |
| 2025-05-12 | 19,845.00 | 20,035.00 | 19,800.00 | 20,015.00 | 2.8M |
| 2025-05-09 | 19,720.00 | 19,905.00 | 19,652.00 | 19,700.00 | 4.3M |
| 2025-05-08 | 19,540.00 | 19,715.00 | 19,495.00 | 19,650.00 | 3.3M |
| 2025-05-07 | 19,625.00 | 19,635.00 | 19,355.00 | 19,540.00 | 5.3M |
| 2025-05-02 | 19,890.00 | 20,130.00 | 19,665.00 | 19,665.00 | 3.8M |
| 2025-04-30 | 19,735.00 | 19,740.00 | 19,530.00 | 19,565.00 | 4.6M |
| 2025-04-29 | 19,735.00 | 19,825.00 | 19,710.00 | 19,735.00 | 4.6M |
| 2025-04-28 | 19,745.00 | 19,780.00 | 19,670.00 | 19,780.00 | 2.8M |
| 2025-04-25 | 19,615.00 | 19,770.00 | 19,615.00 | 19,725.00 | 3.8M |
| 2025-04-24 | 19,140.00 | 19,200.00 | 19,095.00 | 19,200.00 | 3.9M |
| 2025-04-23 | 19,150.00 | 19,180.00 | 19,020.00 | 19,040.00 | 4.8M |
| 2025-04-22 | 18,355.00 | 18,455.00 | 18,300.00 | 18,375.00 | 6.0M |
| 2025-04-21 | 18,650.00 | 18,670.00 | 18,480.00 | 18,550.00 | 4.9M |
| 2025-04-18 | 18,800.00 | 18,840.00 | 18,715.00 | 18,840.00 | 1.6M |
| 2025-04-17 | 18,625.00 | 18,850.00 | 18,620.00 | 18,835.00 | 4.6M |
| 2025-04-16 | 19,075.00 | 19,110.00 | 18,845.00 | 18,940.00 | 6.2M |
| 2025-04-15 | 19,150.00 | 19,220.00 | 19,085.00 | 19,195.00 | 4.7M |
| 2025-04-14 | 19,265.00 | 19,315.00 | 19,160.00 | 19,235.00 | 5.8M |
| 2025-04-11 | 19,005.00 | 19,315.00 | 18,700.00 | 19,275.00 | 9.9M |
| 2025-04-10 | 19,915.00 | 19,945.00 | 19,655.00 | 19,715.00 | 8.5M |
| 2025-04-09 | 18,230.00 | 18,330.00 | 17,930.00 | 18,135.00 | 7.8M |
| 2025-04-08 | 18,700.00 | 18,880.00 | 18,660.00 | 18,815.00 | 8.9M |
| 2025-04-07 | 17,795.00 | 18,155.00 | 17,700.00 | 17,795.00 | 15.1M |
| 2025-04-04 | 19,515.00 | 19,525.00 | 19,127.00 | 19,220.00 | 11.6M |
| 2025-04-03 | 20,080.00 | 20,200.00 | 20,050.00 | 20,115.00 | 8.3M |
| 2025-04-02 | 20,665.00 | 20,675.00 | 20,520.00 | 20,560.00 | 7.2M |
| 2025-04-01 | 20,510.00 | 20,550.00 | 20,445.00 | 20,520.00 | 5.1M |
| 2025-03-31 | 20,355.00 | 20,355.00 | 20,270.00 | 20,315.00 | 5.1M |
| 2025-03-28 | 20,785.00 | 20,825.00 | 20,755.00 | 20,820.00 | 7.2M |
| 2025-03-27 | 20,870.00 | 20,900.00 | 20,825.00 | 20,885.00 | 14.0M |
| 2025-03-26 | 21,105.00 | 21,140.00 | 21,055.00 | 21,060.00 | 8.9M |
| 2025-03-25 | 21,080.00 | 21,115.00 | 21,065.00 | 21,065.00 | 12.1M |
| 2025-03-24 | 20,760.00 | 20,880.00 | 20,760.00 | 20,870.00 | 27.2M |
| 2025-03-21 | 20,670.00 | 20,745.00 | 20,600.00 | 20,610.00 | 14.2M |
| 2025-03-20 | 20,650.00 | 20,760.00 | 20,640.00 | 20,715.00 | 14.8M |
| 2025-03-19 | 20,305.00 | 20,365.00 | 20,285.00 | 20,340.00 | 14.0M |
| 2025-03-18 | 20,390.00 | 20,470.00 | 20,350.00 | 20,470.00 | 16.2M |
| 2025-03-17 | 20,250.00 | 20,275.00 | 20,180.00 | 20,190.00 | 15.0M |
| 2025-03-14 | 20,120.00 | 20,175.00 | 20,030.00 | 20,100.00 | 8.8M |
| 2025-03-13 | 20,250.00 | 20,300.00 | 20,130.00 | 20,155.00 | 18.9M |
| 2025-03-12 | 20,225.00 | 20,250.00 | 20,150.00 | 20,165.00 | 8.4M |
| 2025-03-11 | 20,325.00 | 20,430.00 | 20,135.00 | 20,420.00 | 13.6M |
| 2025-03-10 | 20,630.00 | 20,830.00 | 20,600.00 | 20,755.00 | 19.7M |
| 2025-03-07 | 20,750.00 | 20,765.00 | 20,675.00 | 20,685.00 | 11.2M |
| 2025-03-06 | 21,005.00 | 21,005.00 | 20,885.00 | 20,960.00 | 9.8M |
| 2025-03-05 | 21,100.00 | 21,135.00 | 21,015.00 | 21,035.00 | 15.5M |
| 2025-03-04 | 21,325.00 | 21,335.00 | 21,205.00 | 21,335.00 | 18.8M |
| 2025-02-28 | 21,235.00 | 21,360.00 | 21,190.00 | 21,360.00 | 9.1M |
| 2025-02-27 | 21,310.00 | 21,480.00 | 21,250.00 | 21,475.00 | 9.8M |
| 2025-02-26 | 21,265.00 | 21,320.00 | 21,225.00 | 21,315.00 | 7.4M |
| 2025-02-25 | 21,360.00 | 21,365.00 | 21,295.00 | 21,330.00 | 7.6M |
| 2025-02-24 | 21,585.00 | 21,585.00 | 21,400.00 | 21,475.00 | 7.0M |
| 2025-02-21 | 21,850.00 | 21,860.00 | 21,780.00 | 21,815.00 | 5.6M |
| 2025-02-20 | 22,000.00 | 22,015.00 | 21,905.00 | 21,910.00 | 8.6M |
| 2025-02-19 | 21,995.00 | 22,015.00 | 21,945.00 | 21,955.00 | 6.2M |
| 2025-02-18 | 21,970.00 | 22,025.00 | 21,945.00 | 21,995.00 | 4.3M |
| 2025-02-17 | 21,945.00 | 21,980.00 | 21,905.00 | 21,975.00 | 4.2M |
| 2025-02-14 | 21,920.00 | 22,005.00 | 21,915.00 | 21,975.00 | 4.7M |
| 2025-02-13 | 21,905.00 | 21,940.00 | 21,825.00 | 21,835.00 | 7.5M |
| 2025-02-12 | 21,925.00 | 21,960.00 | 21,885.00 | 21,915.00 | 8.0M |
| 2025-02-11 | 21,870.00 | 21,900.00 | 21,855.00 | 21,860.00 | 6.0M |
| 2025-02-10 | 21,865.00 | 21,900.00 | 21,800.00 | 21,805.00 | 7.4M |
| 2025-02-07 | 21,875.00 | 21,915.00 | 21,840.00 | 21,865.00 | 5.3M |
| 2025-02-06 | 21,785.00 | 21,890.00 | 21,780.00 | 21,870.00 | 5.0M |
| 2025-02-05 | 21,765.00 | 21,795.00 | 21,595.00 | 21,600.00 | 5.1M |
| 2025-02-04 | 21,820.00 | 21,865.00 | 21,720.00 | 21,765.00 | 6.9M |
| 2025-02-03 | 21,765.00 | 21,770.00 | 21,570.00 | 21,605.00 | 6.6M |
| 2025-01-31 | 21,780.00 | 22,045.00 | 21,780.00 | 22,010.00 | 5.8M |
| 2025-01-24 | 21,785.00 | 21,855.00 | 21,735.00 | 21,765.00 | 4.8M |
| 2025-01-23 | 21,760.00 | 21,805.00 | 21,750.00 | 21,780.00 | 3.1M |
| 2025-01-22 | 21,665.00 | 21,735.00 | 21,595.00 | 21,715.00 | 3.8M |
| 2025-01-21 | 21,650.00 | 21,695.00 | 21,415.00 | 21,555.00 | 9.6M |
| 2025-01-20 | 21,780.00 | 21,800.00 | 21,630.00 | 21,700.00 | 3.4M |
| 2025-01-17 | 21,575.00 | 21,600.00 | 21,495.00 | 21,600.00 | 3.9M |
| 2025-01-16 | 21,610.00 | 21,625.00 | 21,505.00 | 21,615.00 | 4.6M |
| 2025-01-15 | 21,310.00 | 21,310.00 | 21,240.00 | 21,275.00 | 3.4M |
| 2025-01-14 | 21,360.00 | 21,380.00 | 21,275.00 | 21,360.00 | 5.5M |
| 2025-01-13 | 21,385.00 | 21,400.00 | 21,230.00 | 21,275.00 | 6.4M |
| 2025-01-10 | 21,450.00 | 21,535.00 | 21,360.00 | 21,530.00 | 3.4M |
| 2025-01-09 | 21,470.00 | 21,520.00 | 21,400.00 | 21,500.00 | 3.7M |
| 2025-01-08 | 21,475.00 | 21,490.00 | 21,375.00 | 21,480.00 | 4.4M |
| 2025-01-07 | 21,795.00 | 21,820.00 | 21,565.00 | 21,610.00 | 6.7M |
| 2025-01-06 | 21,750.00 | 21,830.00 | 21,710.00 | 21,765.00 | 3.5M |
| 2025-01-03 | 21,510.00 | 21,515.00 | 21,450.00 | 21,515.00 | 4.9M |
| 2025-01-02 | 21,645.00 | 21,645.00 | 21,560.00 | 21,610.00 | 7.1M |