| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:00 |
36,235.00 |
36,235.00 |
36,235.00 |
36,235.00 |
0.0K |
| 09:05 |
36,225.00 |
36,225.00 |
35,330.00 |
36,150.00 |
0.1K |
| 09:10 |
36,160.00 |
36,160.00 |
36,060.00 |
36,060.00 |
0.1K |
| 09:15 |
36,155.00 |
36,165.00 |
36,155.00 |
36,165.00 |
0.5K |
| 09:20 |
36,065.00 |
36,200.00 |
36,065.00 |
36,195.00 |
0.1K |
| 09:25 |
36,180.00 |
36,185.00 |
36,180.00 |
36,185.00 |
0.0K |
| 09:30 |
36,185.00 |
36,210.00 |
36,185.00 |
36,190.00 |
0.1K |
| 09:35 |
36,195.00 |
36,195.00 |
36,195.00 |
36,195.00 |
0.0K |
| 09:40 |
36,195.00 |
36,195.00 |
36,195.00 |
36,195.00 |
0.0K |
| 09:45 |
36,225.00 |
36,225.00 |
36,225.00 |
36,225.00 |
0.0K |
| 09:50 |
36,225.00 |
36,230.00 |
36,200.00 |
36,200.00 |
0.3K |
| 09:55 |
36,200.00 |
36,200.00 |
36,200.00 |
36,200.00 |
0.0K |
| 10:00 |
36,235.00 |
36,235.00 |
36,230.00 |
36,230.00 |
0.0K |
| 10:05 |
36,230.00 |
36,230.00 |
36,200.00 |
36,200.00 |
0.0K |
| 10:10 |
36,235.00 |
36,240.00 |
36,235.00 |
36,240.00 |
0.1K |
| 10:15 |
36,230.00 |
36,235.00 |
36,230.00 |
36,230.00 |
0.0K |
| 10:20 |
36,230.00 |
36,240.00 |
36,230.00 |
36,240.00 |
0.0K |
| 10:30 |
36,250.00 |
36,255.00 |
36,250.00 |
36,255.00 |
0.0K |
| 10:35 |
36,265.00 |
36,270.00 |
36,265.00 |
36,270.00 |
0.1K |
| 10:40 |
36,260.00 |
36,260.00 |
36,250.00 |
36,250.00 |
0.0K |
| 10:45 |
36,245.00 |
36,245.00 |
36,245.00 |
36,245.00 |
0.0K |
| 11:00 |
36,285.00 |
36,290.00 |
36,285.00 |
36,290.00 |
0.1K |
| 11:10 |
36,285.00 |
36,285.00 |
36,285.00 |
36,285.00 |
0.0K |
| 11:25 |
36,205.00 |
36,205.00 |
36,205.00 |
36,205.00 |
0.0K |
| 11:30 |
36,285.00 |
36,285.00 |
36,285.00 |
36,285.00 |
0.0K |
| 11:35 |
36,285.00 |
36,285.00 |
36,285.00 |
36,285.00 |
0.0K |
| 11:40 |
36,285.00 |
36,290.00 |
36,285.00 |
36,285.00 |
0.1K |
| 11:45 |
36,285.00 |
36,285.00 |
36,280.00 |
36,280.00 |
0.0K |
| 12:00 |
36,280.00 |
36,280.00 |
36,280.00 |
36,280.00 |
0.0K |
| 12:05 |
36,280.00 |
36,280.00 |
36,280.00 |
36,280.00 |
0.0K |
| 12:10 |
36,280.00 |
36,280.00 |
36,275.00 |
36,275.00 |
0.0K |
| 12:25 |
36,270.00 |
36,270.00 |
36,270.00 |
36,270.00 |
0.0K |
| 12:30 |
36,260.00 |
36,260.00 |
36,245.00 |
36,245.00 |
0.0K |
| 12:35 |
36,240.00 |
36,240.00 |
36,240.00 |
36,240.00 |
0.0K |
| 12:40 |
36,240.00 |
36,240.00 |
36,240.00 |
36,240.00 |
0.0K |
| 12:45 |
36,240.00 |
36,240.00 |
36,225.00 |
36,225.00 |
0.1K |
| 12:50 |
36,220.00 |
36,245.00 |
36,220.00 |
36,245.00 |
0.0K |
| 13:00 |
36,215.00 |
36,215.00 |
36,215.00 |
36,215.00 |
0.0K |
| 13:10 |
36,215.00 |
36,215.00 |
36,215.00 |
36,215.00 |
0.0K |
| 13:15 |
36,215.00 |
36,215.00 |
36,215.00 |
36,215.00 |
0.0K |
| 13:20 |
36,215.00 |
36,215.00 |
36,210.00 |
36,210.00 |
0.0K |
| 13:25 |
36,205.00 |
36,205.00 |
36,205.00 |
36,205.00 |
0.0K |
| 13:30 |
36,205.00 |
36,205.00 |
36,170.00 |
36,170.00 |
1.1K |
| 13:35 |
36,170.00 |
36,175.00 |
36,165.00 |
36,175.00 |
0.1K |
| 13:45 |
36,205.00 |
36,205.00 |
36,175.00 |
36,175.00 |
0.0K |
| 13:50 |
36,175.00 |
36,175.00 |
36,175.00 |
36,175.00 |
0.1K |
| 13:55 |
36,175.00 |
36,175.00 |
36,175.00 |
36,175.00 |
0.0K |
| 14:00 |
36,175.00 |
36,175.00 |
36,175.00 |
36,175.00 |
0.0K |
| 14:05 |
36,180.00 |
36,180.00 |
36,180.00 |
36,180.00 |
0.0K |
| 14:10 |
36,160.00 |
36,175.00 |
36,160.00 |
36,175.00 |
0.2K |
| 14:15 |
36,160.00 |
36,160.00 |
36,140.00 |
36,140.00 |
0.9K |
| 14:50 |
36,190.00 |
36,190.00 |
36,190.00 |
36,190.00 |
0.0K |
| 14:55 |
36,140.00 |
36,140.00 |
36,140.00 |
36,140.00 |
0.0K |
| 15:00 |
36,140.00 |
36,140.00 |
36,140.00 |
36,140.00 |
0.0K |
| 15:05 |
36,140.00 |
36,140.00 |
36,140.00 |
36,140.00 |
0.0K |
| 15:10 |
36,170.00 |
36,175.00 |
36,165.00 |
36,175.00 |
0.0K |
| 15:15 |
36,185.00 |
36,185.00 |
36,185.00 |
36,185.00 |
0.0K |
| 15:25 |
36,155.00 |
36,155.00 |
36,155.00 |
36,155.00 |
0.4K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-26 |
34,900.00 |
35,785.00 |
34,895.00 |
35,785.00 |
0.0M |
| 2025-09-25 |
34,520.00 |
35,400.00 |
34,520.00 |
35,205.00 |
0.0M |
| 2025-09-24 |
35,225.00 |
35,345.00 |
35,080.00 |
35,310.00 |
0.0M |
| 2025-09-23 |
36,235.00 |
36,290.00 |
35,330.00 |
36,155.00 |
0.0M |
| 2025-09-22 |
36,930.00 |
36,930.00 |
35,030.00 |
35,245.00 |
0.0M |
| 2025-09-19 |
36,980.00 |
36,980.00 |
34,400.00 |
34,635.00 |
0.0M |
| 2025-09-18 |
34,230.00 |
35,560.00 |
34,230.00 |
35,555.00 |
0.0M |
| 2025-09-17 |
34,360.00 |
34,360.00 |
33,975.00 |
34,250.00 |
0.0M |
| 2025-09-16 |
35,290.00 |
35,290.00 |
34,250.00 |
34,375.00 |
0.0M |
| 2025-09-15 |
33,250.00 |
33,900.00 |
33,250.00 |
33,885.00 |
0.0M |
| 2025-09-12 |
33,790.00 |
33,790.00 |
33,105.00 |
33,190.00 |
0.0M |
| 2025-09-11 |
32,810.00 |
33,240.00 |
32,405.00 |
33,115.00 |
0.0M |
| 2025-09-10 |
32,610.00 |
32,810.00 |
32,610.00 |
32,800.00 |
0.0M |
| 2025-09-09 |
32,570.00 |
32,570.00 |
32,380.00 |
32,565.00 |
0.0M |
| 2025-09-08 |
32,770.00 |
32,770.00 |
32,290.00 |
32,445.00 |
0.0M |
| 2025-09-05 |
32,345.00 |
32,850.00 |
32,050.00 |
32,790.00 |
0.0M |
| 2025-09-04 |
31,800.00 |
32,095.00 |
31,700.00 |
31,825.00 |
0.0M |
| 2025-09-03 |
31,800.00 |
31,800.00 |
31,265.00 |
31,300.00 |
0.0M |
| 2025-09-02 |
31,890.00 |
31,890.00 |
31,135.00 |
31,305.00 |
0.0M |
| 2025-09-01 |
32,000.00 |
32,000.00 |
31,250.00 |
31,295.00 |
0.0M |
| 2025-08-29 |
32,500.00 |
32,500.00 |
31,720.00 |
32,100.00 |
0.0M |
| 2025-08-28 |
32,180.00 |
32,180.00 |
31,200.00 |
31,700.00 |
0.0M |
| 2025-08-27 |
32,500.00 |
32,500.00 |
31,670.00 |
32,240.00 |
0.0M |
| 2025-08-26 |
32,430.00 |
32,430.00 |
30,505.00 |
31,670.00 |
0.0M |
| 2025-08-25 |
31,355.00 |
31,455.00 |
31,155.00 |
31,155.00 |
0.0M |
| 2025-08-22 |
32,000.00 |
32,000.00 |
30,360.00 |
30,440.00 |
0.0M |
| 2025-08-21 |
31,215.00 |
31,215.00 |
30,845.00 |
31,115.00 |
0.0M |
| 2025-08-20 |
30,850.00 |
32,215.00 |
30,850.00 |
31,215.00 |
0.0M |
| 2025-08-19 |
32,175.00 |
32,375.00 |
32,175.00 |
32,325.00 |
0.0M |
| 2025-08-18 |
32,135.00 |
32,500.00 |
32,135.00 |
32,175.00 |
0.0M |
| 2025-08-14 |
33,640.00 |
33,640.00 |
31,945.00 |
32,135.00 |
0.0M |
| 2025-08-13 |
33,680.00 |
33,680.00 |
32,485.00 |
32,525.00 |
0.0M |
| 2025-08-12 |
33,300.00 |
33,300.00 |
31,500.00 |
31,930.00 |
0.0M |
| 2025-08-11 |
31,925.00 |
32,100.00 |
31,900.00 |
32,030.00 |
0.0M |
| 2025-08-08 |
31,905.00 |
31,905.00 |
30,510.00 |
31,305.00 |
0.0M |
| 2025-08-07 |
30,355.00 |
31,367.00 |
30,355.00 |
30,615.00 |
0.0M |
| 2025-08-06 |
30,170.00 |
30,170.00 |
28,495.00 |
30,060.00 |
0.0M |
| 2025-08-05 |
30,855.00 |
30,860.00 |
29,785.00 |
30,435.00 |
0.0M |
| 2025-08-04 |
28,810.00 |
30,185.00 |
28,810.00 |
29,170.00 |
0.0M |
| 2025-08-01 |
31,200.00 |
31,200.00 |
28,650.00 |
31,070.00 |
0.0M |
| 2025-07-31 |
31,035.00 |
32,155.00 |
31,035.00 |
31,450.00 |
0.0M |
| 2025-07-30 |
30,310.00 |
30,310.00 |
29,765.00 |
29,965.00 |
0.0M |
| 2025-07-29 |
30,325.00 |
30,600.00 |
30,315.00 |
30,450.00 |
0.0M |
| 2025-07-28 |
29,960.00 |
29,960.00 |
29,050.00 |
29,835.00 |
0.0M |
| 2025-07-25 |
29,045.00 |
29,485.00 |
29,030.00 |
29,380.00 |
0.0M |
| 2025-07-24 |
28,690.00 |
29,030.00 |
28,655.00 |
28,775.00 |
0.0M |
| 2025-07-23 |
29,700.00 |
29,700.00 |
28,515.00 |
28,625.00 |
0.0M |
| 2025-07-22 |
29,795.00 |
29,795.00 |
29,105.00 |
29,665.00 |
0.0M |
| 2025-07-21 |
30,070.00 |
30,070.00 |
29,455.00 |
29,495.00 |
0.0M |
| 2025-07-18 |
29,490.00 |
29,670.00 |
29,110.00 |
29,540.00 |
0.0M |
| 2025-07-17 |
29,510.00 |
29,510.00 |
28,875.00 |
29,490.00 |
0.0M |
| 2025-07-16 |
28,855.00 |
28,995.00 |
28,600.00 |
28,790.00 |
0.0M |
| 2025-07-15 |
28,770.00 |
28,770.00 |
27,605.00 |
28,230.00 |
0.0M |
| 2025-07-14 |
27,735.00 |
27,860.00 |
27,665.00 |
27,830.00 |
0.0M |
| 2025-07-11 |
28,440.00 |
28,440.00 |
27,405.00 |
27,760.00 |
0.0M |
| 2025-07-10 |
27,360.00 |
27,595.00 |
27,315.00 |
27,450.00 |
0.0M |
| 2025-07-09 |
27,000.00 |
27,105.00 |
26,825.00 |
27,000.00 |
0.0M |
| 2025-07-08 |
27,005.00 |
27,065.00 |
26,830.00 |
26,945.00 |
0.0M |
| 2025-07-07 |
26,845.00 |
27,035.00 |
26,840.00 |
26,970.00 |
0.0M |
| 2025-07-04 |
26,535.00 |
27,190.00 |
26,400.00 |
26,800.00 |
0.0M |
| 2025-07-03 |
25,830.00 |
26,575.00 |
25,830.00 |
26,435.00 |
0.0M |
| 2025-07-02 |
25,400.00 |
25,820.00 |
25,400.00 |
25,795.00 |
0.0M |
| 2025-07-01 |
26,660.00 |
26,660.00 |
26,165.00 |
26,250.00 |
0.0M |
| 2025-06-30 |
26,440.00 |
26,440.00 |
26,025.00 |
26,210.00 |
0.0M |
| 2025-06-27 |
26,115.00 |
26,115.00 |
25,540.00 |
25,760.00 |
0.0M |
| 2025-06-26 |
25,285.00 |
25,355.00 |
25,075.00 |
25,340.00 |
0.0M |
| 2025-06-25 |
25,860.00 |
25,860.00 |
24,890.00 |
25,285.00 |
0.0M |
| 2025-06-24 |
24,990.00 |
25,000.00 |
24,765.00 |
24,890.00 |
0.0M |
| 2025-06-23 |
24,145.00 |
24,340.00 |
23,985.00 |
24,340.00 |
0.0M |
| 2025-06-20 |
24,960.00 |
24,960.00 |
24,050.00 |
24,190.00 |
0.0M |
| 2025-06-19 |
24,070.00 |
24,700.00 |
24,070.00 |
24,510.00 |
0.0M |
| 2025-06-18 |
24,205.00 |
24,385.00 |
24,195.00 |
24,300.00 |
0.0M |
| 2025-06-17 |
24,380.00 |
24,395.00 |
23,685.00 |
24,060.00 |
0.0M |
| 2025-06-16 |
23,655.00 |
23,695.00 |
23,010.00 |
23,670.00 |
0.0M |
| 2025-06-13 |
23,570.00 |
23,700.00 |
22,420.00 |
23,655.00 |
0.0M |
| 2025-06-12 |
24,375.00 |
24,375.00 |
23,400.00 |
23,470.00 |
0.0M |
| 2025-06-11 |
24,435.00 |
24,435.00 |
24,040.00 |
24,375.00 |
0.0M |
| 2025-06-10 |
24,640.00 |
24,640.00 |
23,605.00 |
24,245.00 |
0.0M |
| 2025-06-09 |
24,505.00 |
24,505.00 |
23,500.00 |
23,600.00 |
0.0M |
| 2025-06-05 |
24,370.00 |
24,370.00 |
23,710.00 |
23,805.00 |
0.0M |
| 2025-06-04 |
23,970.00 |
24,140.00 |
23,880.00 |
23,880.00 |
0.0M |
| 2025-06-02 |
23,500.00 |
23,500.00 |
22,675.00 |
22,790.00 |
0.0M |
| 2025-05-30 |
23,440.00 |
23,890.00 |
23,355.00 |
23,850.00 |
0.0M |
| 2025-05-29 |
23,560.00 |
24,370.00 |
23,560.00 |
24,140.00 |
0.0M |
| 2025-05-28 |
23,445.00 |
23,445.00 |
22,725.00 |
23,440.00 |
0.0M |
| 2025-05-27 |
22,065.00 |
22,555.00 |
21,760.00 |
22,555.00 |
0.0M |
| 2025-05-26 |
22,675.00 |
22,680.00 |
22,120.00 |
22,240.00 |
0.0M |
| 2025-05-23 |
22,955.00 |
22,955.00 |
22,315.00 |
22,470.00 |
0.0M |
| 2025-05-22 |
22,405.00 |
22,705.00 |
22,390.00 |
22,705.00 |
0.0M |
| 2025-05-21 |
23,765.00 |
23,765.00 |
23,065.00 |
23,235.00 |
0.0M |
| 2025-05-20 |
23,885.00 |
23,885.00 |
23,590.00 |
23,590.00 |
0.0M |
| 2025-05-19 |
24,230.00 |
24,235.00 |
23,000.00 |
23,170.00 |
0.0M |
| 2025-05-16 |
24,015.00 |
24,040.00 |
23,677.00 |
23,700.00 |
0.0M |
| 2025-05-15 |
24,400.00 |
24,400.00 |
23,755.00 |
23,755.00 |
0.0M |
| 2025-05-14 |
24,090.00 |
24,330.00 |
23,990.00 |
24,330.00 |
0.0M |
| 2025-05-13 |
22,395.00 |
23,115.00 |
22,395.00 |
22,945.00 |
0.0M |
| 2025-05-12 |
20,740.00 |
21,865.00 |
20,740.00 |
21,865.00 |
0.0M |
| 2025-05-09 |
20,600.00 |
21,000.00 |
20,535.00 |
20,535.00 |
0.0M |
| 2025-05-08 |
20,030.00 |
20,630.00 |
19,775.00 |
20,555.00 |
0.0M |
| 2025-05-07 |
19,940.00 |
21,065.00 |
19,940.00 |
20,950.00 |
0.0M |
| 2025-05-02 |
20,195.00 |
21,870.00 |
20,195.00 |
21,650.00 |
0.0M |
| 2025-04-30 |
20,465.00 |
20,465.00 |
19,615.00 |
19,790.00 |
0.0M |
| 2025-04-29 |
20,160.00 |
20,235.00 |
20,015.00 |
20,220.00 |
0.0M |
| 2025-04-28 |
20,205.00 |
20,215.00 |
19,960.00 |
20,165.00 |
0.0M |
| 2025-04-25 |
19,115.00 |
19,630.00 |
19,115.00 |
19,630.00 |
0.0M |
| 2025-04-24 |
18,310.00 |
18,310.00 |
18,045.00 |
18,175.00 |
0.0M |
| 2025-04-23 |
16,800.00 |
17,660.00 |
16,800.00 |
17,625.00 |
0.0M |
| 2025-04-22 |
15,940.00 |
16,240.00 |
15,925.00 |
16,005.00 |
0.0M |
| 2025-04-21 |
16,985.00 |
16,985.00 |
16,375.00 |
16,520.00 |
0.0M |
| 2025-04-18 |
16,995.00 |
16,995.00 |
16,775.00 |
16,995.00 |
0.0M |
| 2025-04-17 |
17,765.00 |
17,765.00 |
17,350.00 |
17,630.00 |
0.0M |
| 2025-04-16 |
18,850.00 |
18,850.00 |
17,800.00 |
18,000.00 |
0.0M |
| 2025-04-15 |
18,760.00 |
19,270.00 |
18,760.00 |
19,000.00 |
0.0M |
| 2025-04-14 |
19,745.00 |
19,825.00 |
19,535.00 |
19,780.00 |
0.0M |
| 2025-04-11 |
19,110.00 |
19,500.00 |
18,155.00 |
19,500.00 |
0.0M |
| 2025-04-10 |
19,115.00 |
20,965.00 |
19,115.00 |
20,080.00 |
0.0M |
| 2025-04-09 |
16,495.00 |
16,620.00 |
15,715.00 |
16,130.00 |
0.0M |
| 2025-04-08 |
16,390.00 |
17,500.00 |
16,300.00 |
17,300.00 |
0.0M |
| 2025-04-07 |
17,100.00 |
17,100.00 |
15,000.00 |
15,310.00 |
0.0M |
| 2025-04-04 |
20,115.00 |
20,132.00 |
18,010.00 |
18,310.00 |
0.0M |
| 2025-04-03 |
21,330.00 |
21,345.00 |
20,285.00 |
20,710.00 |
0.0M |
| 2025-04-02 |
22,295.00 |
22,295.00 |
21,765.00 |
21,790.00 |
0.0M |
| 2025-04-01 |
21,930.00 |
21,930.00 |
21,055.00 |
21,300.00 |
0.0M |
| 2025-03-31 |
22,895.00 |
22,895.00 |
20,935.00 |
21,095.00 |
0.0M |
| 2025-03-28 |
23,110.00 |
23,110.00 |
22,745.00 |
22,955.00 |
0.0M |
| 2025-03-27 |
24,330.00 |
24,330.00 |
22,980.00 |
23,110.00 |
0.0M |
| 2025-03-26 |
24,845.00 |
24,845.00 |
24,360.00 |
24,395.00 |
0.0M |
| 2025-03-25 |
24,700.00 |
24,700.00 |
24,045.00 |
24,125.00 |
0.0M |
| 2025-03-24 |
23,230.00 |
23,550.00 |
23,230.00 |
23,550.00 |
0.0M |
| 2025-03-21 |
22,655.00 |
22,655.00 |
22,405.00 |
22,550.00 |
0.0M |
| 2025-03-20 |
22,120.00 |
22,755.00 |
22,120.00 |
22,525.00 |
0.0M |
| 2025-03-19 |
22,980.00 |
22,980.00 |
21,320.00 |
21,480.00 |
0.0M |
| 2025-03-18 |
22,275.00 |
22,350.00 |
22,030.00 |
22,350.00 |
0.0M |
| 2025-03-17 |
22,570.00 |
22,570.00 |
22,285.00 |
22,285.00 |
0.0M |
| 2025-03-14 |
22,170.00 |
22,170.00 |
21,665.00 |
21,915.00 |
0.0M |
| 2025-03-13 |
22,295.00 |
23,425.00 |
21,805.00 |
22,180.00 |
0.0M |
| 2025-03-12 |
21,795.00 |
21,985.00 |
21,740.00 |
21,795.00 |
0.0M |
| 2025-03-11 |
22,790.00 |
22,790.00 |
21,065.00 |
21,780.00 |
0.0M |
| 2025-03-10 |
23,190.00 |
23,687.00 |
23,090.00 |
23,555.00 |
0.0M |
| 2025-03-07 |
24,550.00 |
24,550.00 |
23,335.00 |
23,385.00 |
0.0M |
| 2025-03-06 |
24,695.00 |
24,695.00 |
24,395.00 |
24,580.00 |
0.0M |
| 2025-03-05 |
25,295.00 |
25,295.00 |
24,305.00 |
24,385.00 |
0.0M |
| 2025-03-04 |
24,535.00 |
24,660.00 |
24,300.00 |
24,570.00 |
0.0M |
| 2025-02-28 |
26,305.00 |
26,305.00 |
24,990.00 |
25,350.00 |
0.0M |
| 2025-02-27 |
25,600.00 |
26,860.00 |
25,600.00 |
26,860.00 |
0.0M |
| 2025-02-26 |
27,125.00 |
27,125.00 |
26,035.00 |
26,335.00 |
0.0M |
| 2025-02-25 |
28,085.00 |
28,085.00 |
26,855.00 |
27,125.00 |
0.0M |
| 2025-02-24 |
29,105.00 |
29,170.00 |
28,075.00 |
28,085.00 |
0.0M |
| 2025-02-21 |
29,580.00 |
29,590.00 |
29,385.00 |
29,465.00 |
0.0M |
| 2025-02-20 |
30,565.00 |
30,565.00 |
29,600.00 |
29,605.00 |
0.0M |
| 2025-02-19 |
30,190.00 |
30,190.00 |
29,600.00 |
29,750.00 |
0.0M |
| 2025-02-18 |
30,090.00 |
30,195.00 |
29,855.00 |
30,195.00 |
0.0M |
| 2025-02-17 |
30,035.00 |
30,035.00 |
29,780.00 |
29,865.00 |
0.0M |
| 2025-02-14 |
30,230.00 |
30,230.00 |
29,255.00 |
29,800.00 |
0.0M |
| 2025-02-13 |
30,160.00 |
30,160.00 |
28,700.00 |
29,230.00 |
0.0M |
| 2025-02-12 |
29,250.00 |
29,250.00 |
29,040.00 |
29,050.00 |
0.0M |
| 2025-02-11 |
29,815.00 |
29,815.00 |
29,125.00 |
29,250.00 |
0.0M |
| 2025-02-10 |
28,505.00 |
29,020.00 |
28,505.00 |
28,950.00 |
0.0M |
| 2025-02-07 |
30,105.00 |
30,105.00 |
28,340.00 |
29,430.00 |
0.0M |
| 2025-02-06 |
29,000.00 |
29,300.00 |
28,900.00 |
29,230.00 |
0.0M |
| 2025-02-05 |
29,980.00 |
29,980.00 |
28,270.00 |
28,405.00 |
0.0M |
| 2025-02-04 |
28,460.00 |
28,970.00 |
28,335.00 |
28,335.00 |
0.0M |
| 2025-02-03 |
29,515.00 |
29,515.00 |
28,080.00 |
28,435.00 |
0.0M |
| 2025-01-31 |
28,785.00 |
29,620.00 |
28,610.00 |
29,515.00 |
0.0M |
| 2025-01-24 |
31,340.00 |
31,340.00 |
30,430.00 |
30,730.00 |
0.0M |
| 2025-01-23 |
30,285.00 |
30,730.00 |
29,600.00 |
30,430.00 |
0.0M |
| 2025-01-22 |
29,645.00 |
31,250.00 |
29,255.00 |
29,490.00 |
0.0M |
| 2025-01-21 |
30,530.00 |
30,530.00 |
29,065.00 |
29,585.00 |
0.0M |
| 2025-01-20 |
30,500.00 |
30,500.00 |
29,560.00 |
29,750.00 |
0.0M |
| 2025-01-17 |
29,605.00 |
30,080.00 |
28,890.00 |
29,155.00 |
0.0M |
| 2025-01-16 |
30,095.00 |
30,225.00 |
29,780.00 |
30,165.00 |
0.0M |
| 2025-01-15 |
30,105.00 |
30,105.00 |
28,390.00 |
28,630.00 |
0.0M |
| 2025-01-14 |
30,350.00 |
30,355.00 |
29,045.00 |
29,275.00 |
0.0M |
| 2025-01-13 |
29,660.00 |
29,765.00 |
29,450.00 |
29,475.00 |
0.0M |
| 2025-01-10 |
30,450.00 |
30,520.00 |
30,115.00 |
30,520.00 |
0.0M |
| 2025-01-09 |
31,230.00 |
31,230.00 |
29,500.00 |
30,355.00 |
0.0M |
| 2025-01-08 |
30,595.00 |
30,595.00 |
30,170.00 |
30,415.00 |
0.0M |
| 2025-01-07 |
32,365.00 |
32,500.00 |
31,800.00 |
31,970.00 |
0.0M |
| 2025-01-06 |
31,295.00 |
31,705.00 |
31,210.00 |
31,515.00 |
0.0M |
| 2025-01-03 |
30,345.00 |
30,385.00 |
30,135.00 |
30,385.00 |
0.0M |
| 2025-01-02 |
32,330.00 |
32,330.00 |
30,205.00 |
30,370.00 |
0.0M |