24,520.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 20,495.00 | 20,820.00 | 20,320.00 | 20,820.00 | 0.0M |
| 2024-12-27 | 20,500.00 | 20,870.00 | 20,255.00 | 20,320.00 | 0.0M |
| 2024-12-26 | 20,075.00 | 20,395.00 | 20,030.00 | 20,395.00 | 0.0M |
| 2024-12-24 | 19,735.00 | 19,940.00 | 19,405.00 | 19,935.00 | 0.0M |
| 2024-12-23 | 19,600.00 | 19,725.00 | 19,225.00 | 19,500.00 | 0.0M |
| 2024-12-20 | 19,600.00 | 19,805.00 | 19,340.00 | 19,385.00 | 0.0M |
| 2024-12-19 | 19,210.00 | 19,600.00 | 19,095.00 | 19,600.00 | 0.0M |
| 2024-12-18 | 18,980.00 | 19,300.00 | 18,980.00 | 19,180.00 | 0.0M |
| 2024-12-17 | 18,715.00 | 19,290.00 | 18,670.00 | 19,100.00 | 0.0M |
| 2024-12-16 | 19,365.00 | 19,365.00 | 18,830.00 | 18,830.00 | 0.0M |
| 2024-12-13 | 19,975.00 | 20,200.00 | 19,315.00 | 19,375.00 | 0.0M |
| 2024-12-12 | 19,790.00 | 20,215.00 | 19,600.00 | 20,160.00 | 0.0M |
| 2024-12-11 | 19,860.00 | 19,945.00 | 19,745.00 | 19,815.00 | 0.0M |
| 2024-12-10 | 20,990.00 | 21,500.00 | 19,895.00 | 19,925.00 | 0.2M |
| 2024-12-09 | 19,270.00 | 19,705.00 | 19,060.00 | 19,425.00 | 0.1M |
| 2024-12-06 | 18,500.00 | 19,345.00 | 18,490.00 | 19,270.00 | 0.1M |
| 2024-12-05 | 18,350.00 | 18,520.00 | 18,350.00 | 18,405.00 | 0.0M |
| 2024-12-04 | 18,410.00 | 18,780.00 | 18,380.00 | 18,380.00 | 0.0M |
| 2024-12-03 | 18,385.00 | 18,500.00 | 18,070.00 | 18,370.00 | 0.0M |
| 2024-12-02 | 18,075.00 | 18,490.00 | 18,070.00 | 18,385.00 | 0.0M |
| 2024-11-29 | 18,000.00 | 18,495.00 | 17,250.00 | 18,070.00 | 0.1M |
| 2024-11-28 | 17,820.00 | 18,010.00 | 17,700.00 | 17,925.00 | 0.0M |
| 2024-11-27 | 18,000.00 | 18,000.00 | 17,200.00 | 17,820.00 | 0.0M |
| 2024-11-26 | 17,575.00 | 17,750.00 | 17,455.00 | 17,565.00 | 0.0M |
| 2024-11-25 | 17,830.00 | 18,200.00 | 17,230.00 | 17,475.00 | 0.1M |
| 2024-11-22 | 18,840.00 | 18,840.00 | 18,080.00 | 18,205.00 | 0.0M |
| 2024-11-21 | 18,600.00 | 18,755.00 | 18,500.00 | 18,720.00 | 0.0M |
| 2024-11-20 | 18,550.00 | 18,635.00 | 18,360.00 | 18,540.00 | 0.0M |
| 2024-11-19 | 18,750.00 | 18,750.00 | 17,820.00 | 18,550.00 | 0.1M |
| 2024-11-18 | 18,970.00 | 19,120.00 | 18,380.00 | 18,570.00 | 0.0M |
| 2024-11-15 | 19,215.00 | 19,620.00 | 18,970.00 | 18,970.00 | 0.0M |
| 2024-11-14 | 20,300.00 | 20,345.00 | 19,360.00 | 19,485.00 | 0.0M |
| 2024-11-13 | 19,520.00 | 20,375.00 | 19,360.00 | 20,295.00 | 0.1M |
| 2024-11-12 | 20,185.00 | 20,720.00 | 19,735.00 | 19,930.00 | 0.2M |
| 2024-11-11 | 19,225.00 | 20,295.00 | 19,015.00 | 20,180.00 | 0.2M |
| 2024-11-08 | 21,060.00 | 21,175.00 | 20,065.00 | 20,155.00 | 0.1M |
| 2024-11-07 | 19,600.00 | 20,465.00 | 19,150.00 | 20,455.00 | 0.1M |
| 2024-11-06 | 19,505.00 | 20,110.00 | 19,390.00 | 19,700.00 | 0.2M |
| 2024-11-05 | 18,380.00 | 19,490.00 | 18,275.00 | 19,470.00 | 0.1M |
| 2024-11-04 | 18,215.00 | 18,305.00 | 17,890.00 | 18,275.00 | 0.0M |
| 2024-11-01 | 18,180.00 | 18,410.00 | 17,975.00 | 18,215.00 | 0.0M |
| 2024-10-31 | 17,995.00 | 18,375.00 | 17,820.00 | 18,180.00 | 0.1M |
| 2024-10-30 | 18,560.00 | 18,570.00 | 17,895.00 | 18,080.00 | 0.1M |
| 2024-10-29 | 18,900.00 | 18,940.00 | 18,400.00 | 18,580.00 | 0.2M |
| 2024-10-28 | 18,860.00 | 18,875.00 | 18,475.00 | 18,830.00 | 0.1M |
| 2024-10-25 | 18,520.00 | 19,145.00 | 18,190.00 | 18,860.00 | 0.2M |
| 2024-10-24 | 18,830.00 | 18,830.00 | 18,310.00 | 18,510.00 | 0.1M |
| 2024-10-23 | 18,780.00 | 19,245.00 | 18,605.00 | 18,965.00 | 0.1M |
| 2024-10-22 | 18,345.00 | 18,780.00 | 18,000.00 | 18,780.00 | 0.2M |
| 2024-10-21 | 18,460.00 | 18,590.00 | 17,915.00 | 18,350.00 | 0.2M |
| 2024-10-18 | 16,695.00 | 18,520.00 | 16,500.00 | 18,520.00 | 0.3M |
| 2024-10-17 | 17,235.00 | 17,590.00 | 16,900.00 | 16,945.00 | 0.3M |
| 2024-10-16 | 17,480.00 | 17,495.00 | 16,945.00 | 17,110.00 | 0.2M |
| 2024-10-15 | 18,275.00 | 18,530.00 | 17,700.00 | 17,830.00 | 0.1M |
| 2024-10-14 | 17,745.00 | 18,420.00 | 17,700.00 | 18,270.00 | 0.2M |
| 2024-10-11 | 19,260.00 | 19,260.00 | 17,465.00 | 17,530.00 | 0.3M |
| 2024-10-10 | 19,750.00 | 19,750.00 | 18,155.00 | 19,280.00 | 0.4M |
| 2024-10-08 | 25,290.00 | 25,290.00 | 20,015.00 | 21,005.00 | 0.4M |
| 2024-10-07 | 21,600.00 | 24,925.00 | 21,510.00 | 23,875.00 | 0.3M |
| 2024-10-04 | 19,485.00 | 21,370.00 | 19,000.00 | 20,995.00 | 0.3M |
| 2024-10-02 | 17,665.00 | 20,050.00 | 17,665.00 | 19,485.00 | 0.4M |
| 2024-09-30 | 15,725.00 | 17,690.00 | 15,500.00 | 17,625.00 | 0.8M |
| 2024-09-27 | 14,735.00 | 15,720.00 | 14,500.00 | 15,370.00 | 0.6M |
| 2024-09-26 | 13,305.00 | 14,275.00 | 13,295.00 | 14,275.00 | 0.1M |
| 2024-09-25 | 13,150.00 | 13,710.00 | 13,150.00 | 13,345.00 | 0.2M |
| 2024-09-24 | 12,000.00 | 12,840.00 | 11,815.00 | 12,835.00 | 0.2M |
| 2024-09-23 | 11,665.00 | 12,000.00 | 11,655.00 | 11,885.00 | 0.0M |
| 2024-09-20 | 11,900.00 | 11,900.00 | 11,525.00 | 11,665.00 | 0.1M |
| 2024-09-19 | 11,370.00 | 11,700.00 | 11,280.00 | 11,700.00 | 0.0M |
| 2024-09-13 | 11,560.00 | 11,560.00 | 11,300.00 | 11,325.00 | 0.0M |
| 2024-09-12 | 11,700.00 | 11,740.00 | 11,500.00 | 11,575.00 | 0.0M |
| 2024-09-11 | 11,690.00 | 11,760.00 | 11,475.00 | 11,650.00 | 0.0M |
| 2024-09-10 | 11,835.00 | 11,835.00 | 11,460.00 | 11,710.00 | 0.0M |
| 2024-09-09 | 11,925.00 | 11,970.00 | 11,620.00 | 11,730.00 | 0.0M |
| 2024-09-06 | 12,085.00 | 12,220.00 | 11,900.00 | 11,985.00 | 0.0M |
| 2024-09-05 | 12,195.00 | 12,195.00 | 12,040.00 | 12,085.00 | 0.0M |
| 2024-09-04 | 12,200.00 | 12,310.00 | 12,080.00 | 12,165.00 | 0.0M |
| 2024-09-03 | 12,395.00 | 12,395.00 | 12,210.00 | 12,320.00 | 0.0M |
| 2024-09-02 | 12,725.00 | 12,725.00 | 12,350.00 | 12,355.00 | 0.0M |
| 2024-08-30 | 12,245.00 | 12,780.00 | 12,110.00 | 12,695.00 | 0.0M |
| 2024-08-29 | 12,290.00 | 12,290.00 | 12,150.00 | 12,245.00 | 0.0M |
| 2024-08-28 | 12,325.00 | 12,325.00 | 12,140.00 | 12,250.00 | 0.0M |
| 2024-08-27 | 12,405.00 | 12,405.00 | 12,200.00 | 12,325.00 | 0.0M |
| 2024-08-26 | 12,585.00 | 12,585.00 | 12,300.00 | 12,410.00 | 0.0M |
| 2024-08-23 | 12,550.00 | 12,605.00 | 12,370.00 | 12,585.00 | 0.0M |
| 2024-08-22 | 12,580.00 | 12,600.00 | 12,465.00 | 12,550.00 | 0.0M |
| 2024-08-21 | 12,565.00 | 12,635.00 | 12,430.00 | 12,635.00 | 0.0M |
| 2024-08-20 | 12,895.00 | 12,900.00 | 12,440.00 | 12,570.00 | 0.0M |
| 2024-08-19 | 13,080.00 | 13,080.00 | 12,650.00 | 12,760.00 | 0.0M |
| 2024-08-16 | 13,250.00 | 13,250.00 | 12,920.00 | 12,975.00 | 0.0M |
| 2024-08-14 | 13,100.00 | 13,100.00 | 12,855.00 | 12,925.00 | 0.0M |
| 2024-08-13 | 13,135.00 | 13,135.00 | 12,935.00 | 13,015.00 | 0.0M |
| 2024-08-12 | 13,135.00 | 13,200.00 | 12,950.00 | 13,085.00 | 0.0M |
| 2024-08-09 | 13,610.00 | 13,610.00 | 13,055.00 | 13,140.00 | 0.0M |
| 2024-08-08 | 13,345.00 | 13,540.00 | 13,130.00 | 13,440.00 | 0.0M |
| 2024-08-07 | 13,310.00 | 13,450.00 | 13,220.00 | 13,370.00 | 0.0M |
| 2024-08-06 | 13,250.00 | 13,620.00 | 13,130.00 | 13,260.00 | 0.1M |
| 2024-08-05 | 13,325.00 | 13,590.00 | 13,210.00 | 13,245.00 | 0.1M |
| 2024-08-02 | 13,680.00 | 13,680.00 | 13,325.00 | 13,485.00 | 0.0M |
| 2024-08-01 | 13,905.00 | 13,970.00 | 13,580.00 | 13,680.00 | 0.0M |
| 2024-07-31 | 13,485.00 | 13,960.00 | 13,325.00 | 13,905.00 | 0.0M |
| 2024-07-30 | 13,600.00 | 13,650.00 | 13,390.00 | 13,465.00 | 0.0M |
| 2024-07-29 | 13,885.00 | 13,885.00 | 13,580.00 | 13,650.00 | 0.0M |
| 2024-07-26 | 13,870.00 | 13,870.00 | 13,665.00 | 13,760.00 | 0.0M |
| 2024-07-25 | 13,435.00 | 14,200.00 | 13,435.00 | 13,745.00 | 0.0M |
| 2024-07-24 | 14,185.00 | 14,195.00 | 13,790.00 | 13,790.00 | 0.0M |
| 2024-07-23 | 14,795.00 | 14,795.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-07-22 | 14,765.00 | 14,850.00 | 14,450.00 | 14,655.00 | 0.0M |
| 2024-07-19 | 14,615.00 | 14,870.00 | 14,405.00 | 14,815.00 | 0.1M |
| 2024-07-18 | 14,445.00 | 14,615.00 | 14,240.00 | 14,615.00 | 0.1M |
| 2024-07-17 | 14,440.00 | 14,475.00 | 14,290.00 | 14,470.00 | 0.0M |
| 2024-07-16 | 14,250.00 | 14,445.00 | 14,010.00 | 14,440.00 | 0.1M |
| 2024-07-15 | 14,215.00 | 14,340.00 | 14,100.00 | 14,255.00 | 0.0M |
| 2024-07-12 | 14,085.00 | 14,195.00 | 14,030.00 | 14,190.00 | 0.0M |
| 2024-07-11 | 14,060.00 | 14,150.00 | 13,900.00 | 14,085.00 | 0.0M |
| 2024-07-10 | 13,970.00 | 14,050.00 | 13,855.00 | 13,915.00 | 0.0M |
| 2024-07-09 | 13,700.00 | 14,000.00 | 13,575.00 | 13,975.00 | 0.1M |
| 2024-07-08 | 13,730.00 | 13,845.00 | 13,635.00 | 13,695.00 | 0.0M |
| 2024-07-05 | 14,200.00 | 14,200.00 | 13,585.00 | 13,845.00 | 0.0M |
| 2024-07-04 | 14,460.00 | 14,460.00 | 14,030.00 | 14,035.00 | 0.0M |
| 2024-07-03 | 14,320.00 | 14,390.00 | 14,245.00 | 14,335.00 | 0.0M |
| 2024-07-02 | 14,295.00 | 14,450.00 | 14,215.00 | 14,390.00 | 0.0M |
| 2024-07-01 | 14,150.00 | 14,245.00 | 13,895.00 | 14,230.00 | 0.0M |
| 2024-06-28 | 14,190.00 | 14,455.00 | 14,050.00 | 14,145.00 | 0.0M |
| 2024-06-27 | 14,480.00 | 14,480.00 | 14,195.00 | 14,250.00 | 0.0M |
| 2024-06-26 | 14,380.00 | 14,485.00 | 14,200.00 | 14,480.00 | 0.0M |
| 2024-06-25 | 14,645.00 | 14,645.00 | 14,200.00 | 14,380.00 | 0.0M |
| 2024-06-24 | 14,830.00 | 14,830.00 | 14,460.00 | 14,635.00 | 0.0M |
| 2024-06-21 | 14,750.00 | 14,750.00 | 14,395.00 | 14,670.00 | 0.0M |
| 2024-06-20 | 14,935.00 | 14,935.00 | 14,610.00 | 14,610.00 | 0.0M |
| 2024-06-19 | 14,755.00 | 14,895.00 | 14,600.00 | 14,815.00 | 0.0M |
| 2024-06-18 | 14,795.00 | 14,895.00 | 14,755.00 | 14,895.00 | 0.0M |
| 2024-06-17 | 14,700.00 | 14,800.00 | 14,660.00 | 14,795.00 | 0.0M |
| 2024-06-14 | 14,635.00 | 14,800.00 | 14,495.00 | 14,800.00 | 0.0M |
| 2024-06-13 | 14,830.00 | 14,830.00 | 14,620.00 | 14,635.00 | 0.1M |
| 2024-06-12 | 14,875.00 | 14,875.00 | 14,695.00 | 14,830.00 | 0.1M |
| 2024-06-11 | 15,040.00 | 15,040.00 | 14,650.00 | 14,875.00 | 0.0M |
| 2024-06-10 | 14,895.00 | 15,130.00 | 14,870.00 | 14,940.00 | 0.0M |
| 2024-06-07 | 15,230.00 | 15,230.00 | 14,780.00 | 14,865.00 | 0.0M |
| 2024-06-05 | 15,485.00 | 15,485.00 | 15,150.00 | 15,230.00 | 0.0M |
| 2024-06-04 | 15,165.00 | 15,410.00 | 15,040.00 | 15,410.00 | 0.0M |
| 2024-06-03 | 15,420.00 | 15,420.00 | 15,095.00 | 15,170.00 | 0.0M |
| 2024-05-31 | 15,350.00 | 15,555.00 | 15,030.00 | 15,425.00 | 0.0M |
| 2024-05-30 | 15,130.00 | 15,450.00 | 15,130.00 | 15,285.00 | 0.0M |
| 2024-05-29 | 14,970.00 | 15,250.00 | 14,970.00 | 15,130.00 | 0.0M |
| 2024-05-28 | 15,185.00 | 15,300.00 | 14,970.00 | 14,970.00 | 0.0M |
| 2024-05-27 | 15,500.00 | 15,500.00 | 15,050.00 | 15,330.00 | 0.0M |
| 2024-05-24 | 15,450.00 | 15,600.00 | 15,295.00 | 15,295.00 | 0.0M |
| 2024-05-23 | 15,895.00 | 15,895.00 | 15,320.00 | 15,450.00 | 0.0M |
| 2024-05-22 | 15,755.00 | 15,860.00 | 15,605.00 | 15,780.00 | 0.0M |
| 2024-05-21 | 15,875.00 | 15,875.00 | 15,605.00 | 15,755.00 | 0.0M |
| 2024-05-20 | 15,565.00 | 15,825.00 | 15,565.00 | 15,740.00 | 0.1M |
| 2024-05-17 | 15,200.00 | 15,440.00 | 15,200.00 | 15,440.00 | 0.1M |
| 2024-05-16 | 15,700.00 | 15,710.00 | 15,160.00 | 15,195.00 | 0.1M |
| 2024-05-14 | 15,820.00 | 15,890.00 | 15,660.00 | 15,780.00 | 0.0M |
| 2024-05-13 | 15,890.00 | 15,890.00 | 15,630.00 | 15,850.00 | 0.0M |
| 2024-05-10 | 15,830.00 | 15,910.00 | 15,675.00 | 15,835.00 | 0.0M |
| 2024-05-09 | 15,470.00 | 15,830.00 | 15,385.00 | 15,830.00 | 0.1M |
| 2024-05-08 | 15,735.00 | 15,735.00 | 15,430.00 | 15,470.00 | 0.0M |
| 2024-05-07 | 15,895.00 | 15,895.00 | 15,430.00 | 15,610.00 | 0.2M |
| 2024-05-03 | 15,895.00 | 15,895.00 | 15,625.00 | 15,790.00 | 0.0M |
| 2024-05-02 | 15,600.00 | 15,780.00 | 15,420.00 | 15,640.00 | 0.1M |
| 2024-04-30 | 15,685.00 | 15,785.00 | 15,555.00 | 15,630.00 | 0.0M |
| 2024-04-29 | 15,230.00 | 15,885.00 | 15,230.00 | 15,685.00 | 0.2M |
| 2024-04-26 | 14,895.00 | 15,265.00 | 14,740.00 | 15,230.00 | 0.1M |
| 2024-04-25 | 14,645.00 | 14,830.00 | 14,425.00 | 14,720.00 | 0.0M |
| 2024-04-24 | 14,695.00 | 14,695.00 | 14,425.00 | 14,495.00 | 0.0M |
| 2024-04-23 | 14,980.00 | 15,125.00 | 14,615.00 | 14,640.00 | 0.0M |
| 2024-04-22 | 15,050.00 | 15,195.00 | 14,955.00 | 14,980.00 | 0.0M |
| 2024-04-19 | 15,045.00 | 15,380.00 | 14,955.00 | 15,085.00 | 0.1M |
| 2024-04-18 | 15,100.00 | 15,320.00 | 15,030.00 | 15,280.00 | 0.0M |
| 2024-04-17 | 14,915.00 | 15,330.00 | 14,730.00 | 15,330.00 | 0.1M |
| 2024-04-16 | 14,960.00 | 15,300.00 | 14,960.00 | 15,100.00 | 0.2M |
| 2024-04-15 | 14,405.00 | 15,120.00 | 14,310.00 | 14,975.00 | 0.1M |
| 2024-04-12 | 14,595.00 | 14,595.00 | 14,300.00 | 14,470.00 | 0.0M |
| 2024-04-11 | 14,475.00 | 14,565.00 | 14,180.00 | 14,445.00 | 0.0M |
| 2024-04-09 | 14,510.00 | 14,680.00 | 14,355.00 | 14,480.00 | 0.0M |
| 2024-04-08 | 14,705.00 | 14,705.00 | 14,500.00 | 14,590.00 | 0.1M |
| 2024-04-05 | 14,680.00 | 14,680.00 | 14,450.00 | 14,630.00 | 0.0M |
| 2024-04-04 | 14,630.00 | 14,755.00 | 14,510.00 | 14,680.00 | 0.0M |
| 2024-04-03 | 14,815.00 | 14,815.00 | 14,550.00 | 14,595.00 | 0.0M |
| 2024-04-02 | 14,920.00 | 14,920.00 | 14,645.00 | 14,760.00 | 0.2M |
| 2024-04-01 | 14,340.00 | 14,875.00 | 14,330.00 | 14,810.00 | 0.1M |
| 2024-03-29 | 14,215.00 | 14,350.00 | 14,170.00 | 14,305.00 | 0.0M |
| 2024-03-28 | 14,290.00 | 14,415.00 | 14,030.00 | 14,220.00 | 0.0M |
| 2024-03-27 | 14,370.00 | 14,390.00 | 14,185.00 | 14,385.00 | 0.0M |
| 2024-03-26 | 14,380.00 | 14,380.00 | 14,130.00 | 14,265.00 | 0.0M |
| 2024-03-25 | 14,105.00 | 14,530.00 | 14,105.00 | 14,440.00 | 0.0M |
| 2024-03-22 | 14,520.00 | 14,550.00 | 14,060.00 | 14,290.00 | 0.1M |
| 2024-03-21 | 14,665.00 | 14,665.00 | 14,395.00 | 14,410.00 | 0.1M |
| 2024-03-20 | 14,620.00 | 14,785.00 | 14,580.00 | 14,665.00 | 0.1M |
| 2024-03-19 | 14,680.00 | 14,830.00 | 14,640.00 | 14,780.00 | 0.3M |
| 2024-03-18 | 14,300.00 | 14,680.00 | 14,295.00 | 14,680.00 | 0.6M |
| 2024-03-17 | 13,960.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0M |
| 2024-03-15 | 13,960.00 | 14,340.00 | 13,960.00 | 14,340.00 | 0.3M |
| 2024-03-14 | 14,040.00 | 14,275.00 | 13,925.00 | 14,065.00 | 0.2M |
| 2024-03-13 | 14,245.00 | 14,290.00 | 13,965.00 | 14,115.00 | 0.3M |
| 2024-03-12 | 14,185.00 | 14,320.00 | 14,145.00 | 14,240.00 | 0.2M |
| 2024-03-11 | 14,000.00 | 14,155.00 | 13,855.00 | 14,055.00 | 0.1M |
| 2024-03-08 | 14,000.00 | 14,110.00 | 13,855.00 | 14,000.00 | 0.2M |
| 2024-03-07 | 14,395.00 | 14,395.00 | 14,015.00 | 14,110.00 | 0.4M |
| 2024-03-06 | 14,330.00 | 14,545.00 | 14,320.00 | 14,400.00 | 0.7M |
| 2024-03-05 | 14,050.00 | 14,435.00 | 13,100.00 | 14,435.00 | 0.6M |
| 2024-03-04 | 14,120.00 | 14,235.00 | 14,005.00 | 14,185.00 | 0.3M |
| 2024-02-29 | 13,720.00 | 14,015.00 | 13,565.00 | 13,955.00 | 0.1M |
| 2024-02-28 | 13,890.00 | 14,050.00 | 13,780.00 | 13,895.00 | 0.4M |
| 2024-02-27 | 13,580.00 | 13,770.00 | 13,400.00 | 13,770.00 | 0.2M |
| 2024-02-26 | 13,705.00 | 13,835.00 | 13,510.00 | 13,545.00 | 0.2M |
| 2024-02-23 | 13,930.00 | 13,930.00 | 13,100.00 | 13,835.00 | 0.3M |
| 2024-02-22 | 13,705.00 | 13,795.00 | 13,550.00 | 13,745.00 | 0.1M |
| 2024-02-21 | 13,310.00 | 13,980.00 | 13,100.00 | 13,755.00 | 0.9M |
| 2024-02-20 | 13,195.00 | 13,315.00 | 13,140.00 | 13,295.00 | 0.2M |
| 2024-02-19 | 13,245.00 | 13,325.00 | 13,005.00 | 13,120.00 | 0.2M |
| 2024-02-16 | 12,830.00 | 13,210.00 | 12,830.00 | 13,200.00 | 0.1M |
| 2024-02-15 | 12,995.00 | 12,995.00 | 12,800.00 | 12,920.00 | 0.1M |
| 2024-02-14 | 12,765.00 | 12,940.00 | 12,600.00 | 12,940.00 | 0.2M |
| 2024-02-13 | 12,725.00 | 12,910.00 | 12,725.00 | 12,890.00 | 0.2M |
| 2024-02-12 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0M |
| 2024-02-08 | 12,670.00 | 12,865.00 | 12,545.00 | 12,665.00 | 0.3M |
| 2024-02-07 | 12,465.00 | 12,590.00 | 12,305.00 | 12,545.00 | 0.2M |
| 2024-02-06 | 11,875.00 | 12,585.00 | 11,595.00 | 12,405.00 | 0.5M |
| 2024-02-05 | 11,430.00 | 11,965.00 | 11,225.00 | 11,865.00 | 0.2M |
| 2024-02-02 | 12,200.00 | 12,200.00 | 11,225.00 | 11,385.00 | 0.3M |
| 2024-02-01 | 11,810.00 | 12,195.00 | 11,795.00 | 12,015.00 | 0.1M |
| 2024-01-31 | 12,215.00 | 12,215.00 | 11,910.00 | 12,040.00 | 0.1M |
| 2024-01-30 | 12,710.00 | 12,710.00 | 12,250.00 | 12,330.00 | 0.1M |
| 2024-01-29 | 12,885.00 | 13,015.00 | 12,705.00 | 12,755.00 | 0.1M |
| 2024-01-26 | 12,940.00 | 13,005.00 | 12,775.00 | 12,885.00 | 0.1M |
| 2024-01-25 | 12,570.00 | 13,020.00 | 12,450.00 | 13,015.00 | 0.4M |
| 2024-01-24 | 12,350.00 | 12,445.00 | 11,880.00 | 12,395.00 | 0.1M |
| 2024-01-23 | 12,165.00 | 12,215.00 | 11,850.00 | 12,215.00 | 0.2M |
| 2024-01-22 | 12,470.00 | 12,470.00 | 12,160.00 | 12,165.00 | 0.1M |
| 2024-01-19 | 12,300.00 | 12,415.00 | 12,220.00 | 12,395.00 | 0.2M |
| 2024-01-18 | 12,175.00 | 12,290.00 | 11,795.00 | 12,145.00 | 0.2M |
| 2024-01-17 | 12,580.00 | 12,610.00 | 12,380.00 | 12,390.00 | 0.4M |
| 2024-01-16 | 12,280.00 | 12,600.00 | 12,265.00 | 12,490.00 | 0.1M |
| 2024-01-15 | 12,265.00 | 12,450.00 | 12,180.00 | 12,350.00 | 0.0M |
| 2024-01-12 | 12,410.00 | 12,460.00 | 12,205.00 | 12,270.00 | 0.1M |
| 2024-01-11 | 12,400.00 | 12,480.00 | 12,185.00 | 12,410.00 | 0.1M |
| 2024-01-10 | 12,410.00 | 12,450.00 | 12,260.00 | 12,355.00 | 0.1M |
| 2024-01-09 | 12,500.00 | 12,500.00 | 12,270.00 | 12,410.00 | 0.0M |
| 2024-01-08 | 12,840.00 | 12,840.00 | 12,405.00 | 12,470.00 | 0.1M |
| 2024-01-05 | 12,900.00 | 12,900.00 | 12,645.00 | 12,645.00 | 0.0M |
| 2024-01-04 | 12,935.00 | 13,000.00 | 12,600.00 | 12,740.00 | 0.1M |
| 2024-01-03 | 13,125.00 | 13,125.00 | 12,820.00 | 12,930.00 | 0.1M |
| 2024-01-02 | 12,970.00 | 13,165.00 | 12,940.00 | 12,955.00 | 0.2M |