18,065.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,685.00 | 17,740.00 | 17,685.00 | 17,740.00 | 0.9K |
| 09:05 | 17,740.00 | 17,870.00 | 17,740.00 | 17,865.00 | 4.9K |
| 09:10 | 17,865.00 | 17,870.00 | 17,860.00 | 17,860.00 | 1.4K |
| 09:15 | 17,860.00 | 17,870.00 | 17,850.00 | 17,870.00 | 0.1K |
| 09:20 | 17,860.00 | 17,870.00 | 17,850.00 | 17,850.00 | 0.2K |
| 09:25 | 17,845.00 | 17,870.00 | 17,835.00 | 17,865.00 | 0.4K |
| 09:30 | 17,870.00 | 17,875.00 | 17,850.00 | 17,865.00 | 2.3K |
| 09:35 | 17,875.00 | 17,875.00 | 17,865.00 | 17,865.00 | 1.7K |
| 09:40 | 17,870.00 | 17,870.00 | 17,850.00 | 17,850.00 | 0.7K |
| 09:45 | 17,870.00 | 17,870.00 | 17,845.00 | 17,845.00 | 3.3K |
| 09:50 | 17,840.00 | 17,850.00 | 17,820.00 | 17,820.00 | 0.7K |
| 09:55 | 17,850.00 | 17,850.00 | 17,825.00 | 17,850.00 | 0.3K |
| 10:00 | 17,845.00 | 17,845.00 | 17,820.00 | 17,820.00 | 1.0K |
| 10:05 | 17,820.00 | 17,855.00 | 17,815.00 | 17,855.00 | 0.3K |
| 10:10 | 17,850.00 | 17,865.00 | 17,850.00 | 17,865.00 | 2.4K |
| 10:15 | 17,860.00 | 17,860.00 | 17,840.00 | 17,855.00 | 1.5K |
| 10:20 | 17,850.00 | 17,855.00 | 17,850.00 | 17,855.00 | 0.1K |
| 10:25 | 17,855.00 | 17,855.00 | 17,845.00 | 17,850.00 | 0.7K |
| 10:30 | 17,850.00 | 17,850.00 | 17,845.00 | 17,845.00 | 0.2K |
| 10:35 | 17,845.00 | 17,850.00 | 17,845.00 | 17,850.00 | 0.1K |
| 10:40 | 17,850.00 | 17,850.00 | 17,845.00 | 17,845.00 | 1.4K |
| 10:45 | 17,845.00 | 17,860.00 | 17,845.00 | 17,850.00 | 0.5K |
| 10:50 | 17,845.00 | 17,860.00 | 17,845.00 | 17,860.00 | 0.2K |
| 10:55 | 17,860.00 | 17,865.00 | 17,860.00 | 17,865.00 | 0.1K |
| 11:00 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.1K |
| 11:05 | 17,865.00 | 17,870.00 | 17,865.00 | 17,865.00 | 0.4K |
| 11:10 | 17,865.00 | 17,870.00 | 17,865.00 | 17,870.00 | 2.0K |
| 11:15 | 17,870.00 | 17,870.00 | 17,865.00 | 17,865.00 | 0.2K |
| 11:20 | 17,865.00 | 17,865.00 | 17,860.00 | 17,860.00 | 0.7K |
| 11:25 | 17,865.00 | 17,870.00 | 17,865.00 | 17,870.00 | 0.5K |
| 11:30 | 17,870.00 | 17,870.00 | 17,865.00 | 17,870.00 | 0.4K |
| 11:35 | 17,870.00 | 17,870.00 | 17,860.00 | 17,860.00 | 0.7K |
| 11:40 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.1K |
| 11:45 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 11:50 | 17,865.00 | 17,867.00 | 17,862.00 | 17,865.00 | 0.6K |
| 11:55 | 17,865.00 | 17,870.00 | 17,860.00 | 17,860.00 | 0.4K |
| 12:00 | 17,860.00 | 17,865.00 | 17,860.00 | 17,860.00 | 0.3K |
| 12:05 | 17,865.00 | 17,865.00 | 17,860.00 | 17,865.00 | 0.4K |
| 12:10 | 17,865.00 | 17,880.00 | 17,860.00 | 17,880.00 | 0.6K |
| 12:15 | 17,880.00 | 17,900.00 | 17,880.00 | 17,900.00 | 0.9K |
| 12:20 | 17,900.00 | 17,905.00 | 17,900.00 | 17,905.00 | 0.2K |
| 12:25 | 17,905.00 | 17,915.00 | 17,900.00 | 17,915.00 | 0.1K |
| 12:30 | 17,915.00 | 17,930.00 | 17,910.00 | 17,930.00 | 0.3K |
| 12:35 | 17,910.00 | 17,930.00 | 17,905.00 | 17,930.00 | 0.3K |
| 12:40 | 17,915.00 | 17,970.00 | 17,915.00 | 17,965.00 | 1.8K |
| 12:45 | 17,965.00 | 17,965.00 | 17,960.00 | 17,965.00 | 1.1K |
| 12:50 | 17,930.00 | 17,980.00 | 17,930.00 | 17,980.00 | 2.4K |
| 12:55 | 17,975.00 | 17,975.00 | 17,965.00 | 17,970.00 | 2.3K |
| 13:00 | 17,965.00 | 17,995.00 | 17,965.00 | 17,985.00 | 0.8K |
| 13:05 | 17,985.00 | 17,995.00 | 17,985.00 | 17,995.00 | 0.3K |
| 13:10 | 17,995.00 | 18,000.00 | 17,990.00 | 17,995.00 | 0.4K |
| 13:15 | 17,995.00 | 18,000.00 | 17,980.00 | 18,000.00 | 0.7K |
| 13:20 | 17,995.00 | 18,000.00 | 17,995.00 | 18,000.00 | 3.5K |
| 13:25 | 17,995.00 | 18,000.00 | 17,970.00 | 18,000.00 | 0.2K |
| 13:30 | 18,000.00 | 18,010.00 | 18,000.00 | 18,010.00 | 0.0K |
| 13:35 | 18,015.00 | 18,035.00 | 18,015.00 | 18,030.00 | 15.5K |
| 13:40 | 18,015.00 | 18,045.00 | 18,000.00 | 18,045.00 | 0.3K |
| 13:45 | 18,045.00 | 18,045.00 | 18,040.00 | 18,040.00 | 0.1K |
| 13:50 | 18,040.00 | 18,040.00 | 17,980.00 | 18,025.00 | 0.3K |
| 13:55 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.3K |
| 14:00 | 18,035.00 | 18,075.00 | 18,035.00 | 18,035.00 | 2.2K |
| 14:05 | 18,035.00 | 18,075.00 | 18,030.00 | 18,030.00 | 0.3K |
| 14:10 | 18,080.00 | 18,080.00 | 18,070.00 | 18,070.00 | 1.8K |
| 14:15 | 18,070.00 | 18,070.00 | 18,060.00 | 18,060.00 | 0.4K |
| 14:20 | 18,060.00 | 18,060.00 | 17,970.00 | 18,015.00 | 1.2K |
| 14:25 | 18,005.00 | 18,005.00 | 17,975.00 | 18,000.00 | 0.4K |
| 14:30 | 17,975.00 | 17,995.00 | 17,970.00 | 17,985.00 | 0.6K |
| 14:35 | 17,970.00 | 18,025.00 | 17,915.00 | 18,025.00 | 27.8K |
| 14:40 | 18,025.00 | 18,055.00 | 17,930.00 | 17,930.00 | 12.3K |
| 14:45 | 17,935.00 | 18,055.00 | 17,935.00 | 18,050.00 | 4.4K |
| 14:50 | 18,050.00 | 18,055.00 | 17,900.00 | 17,900.00 | 12.5K |
| 14:55 | 18,055.00 | 18,055.00 | 18,040.00 | 18,040.00 | 0.7K |
| 15:00 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.5K |
| 15:05 | 17,910.00 | 18,040.00 | 17,910.00 | 18,040.00 | 0.1K |
| 15:10 | 18,040.00 | 18,070.00 | 18,040.00 | 18,070.00 | 0.4K |
| 15:15 | 18,050.00 | 18,075.00 | 18,050.00 | 18,070.00 | 4.1K |
| 15:25 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 17,685.00 | 18,080.00 | 17,685.00 | 18,065.00 | 0.1M |
| 2025-09-25 | 17,555.00 | 17,735.00 | 17,550.00 | 17,685.00 | 0.1M |
| 2025-09-24 | 17,315.00 | 17,420.00 | 17,315.00 | 17,395.00 | 0.0M |
| 2025-09-23 | 17,465.00 | 17,470.00 | 17,245.00 | 17,300.00 | 0.0M |
| 2025-09-22 | 17,460.00 | 17,460.00 | 17,055.00 | 17,200.00 | 0.1M |
| 2025-09-19 | 17,460.00 | 17,460.00 | 17,050.00 | 17,130.00 | 0.0M |
| 2025-09-18 | 17,075.00 | 17,170.00 | 17,030.00 | 17,170.00 | 0.0M |
| 2025-09-17 | 17,410.00 | 17,410.00 | 17,020.00 | 17,075.00 | 0.1M |
| 2025-09-16 | 17,185.00 | 17,265.00 | 17,145.00 | 17,185.00 | 0.1M |
| 2025-09-15 | 17,000.00 | 17,100.00 | 16,980.00 | 17,000.00 | 0.0M |
| 2025-09-12 | 16,860.00 | 16,970.00 | 16,810.00 | 16,945.00 | 0.1M |
| 2025-09-11 | 16,475.00 | 16,670.00 | 16,475.00 | 16,595.00 | 0.0M |
| 2025-09-10 | 16,490.00 | 16,490.00 | 16,245.00 | 16,295.00 | 0.0M |
| 2025-09-09 | 16,540.00 | 16,550.00 | 16,320.00 | 16,420.00 | 0.0M |
| 2025-09-08 | 16,690.00 | 16,690.00 | 16,365.00 | 16,480.00 | 0.0M |
| 2025-09-05 | 16,500.00 | 16,500.00 | 16,270.00 | 16,320.00 | 0.0M |
| 2025-09-04 | 16,515.00 | 16,540.00 | 16,480.00 | 16,530.00 | 0.0M |
| 2025-09-03 | 16,725.00 | 16,725.00 | 16,475.00 | 16,515.00 | 0.0M |
| 2025-09-02 | 16,640.00 | 16,755.00 | 16,635.00 | 16,725.00 | 0.0M |
| 2025-09-01 | 16,440.00 | 16,620.00 | 16,325.00 | 16,450.00 | 0.0M |
| 2025-08-29 | 16,425.00 | 16,470.00 | 16,320.00 | 16,440.00 | 0.0M |
| 2025-08-28 | 16,390.00 | 16,390.00 | 16,235.00 | 16,290.00 | 0.0M |
| 2025-08-27 | 16,455.00 | 16,455.00 | 16,370.00 | 16,395.00 | 0.1M |
| 2025-08-26 | 16,250.00 | 16,395.00 | 16,165.00 | 16,395.00 | 0.0M |
| 2025-08-25 | 16,280.00 | 16,295.00 | 16,120.00 | 16,120.00 | 0.0M |
| 2025-08-22 | 16,000.00 | 16,230.00 | 16,000.00 | 16,095.00 | 0.0M |
| 2025-08-21 | 15,910.00 | 16,130.00 | 15,910.00 | 15,970.00 | 0.0M |
| 2025-08-20 | 15,725.00 | 15,975.00 | 15,700.00 | 15,900.00 | 0.1M |
| 2025-08-19 | 16,095.00 | 16,265.00 | 16,095.00 | 16,245.00 | 0.0M |
| 2025-08-18 | 15,945.00 | 16,050.00 | 15,945.00 | 16,005.00 | 0.0M |
| 2025-08-14 | 15,745.00 | 15,990.00 | 15,745.00 | 15,945.00 | 0.0M |
| 2025-08-13 | 15,700.00 | 15,850.00 | 15,700.00 | 15,745.00 | 0.1M |
| 2025-08-12 | 15,900.00 | 15,900.00 | 15,685.00 | 15,690.00 | 0.0M |
| 2025-08-11 | 16,030.00 | 16,030.00 | 15,865.00 | 15,885.00 | 0.0M |
| 2025-08-08 | 16,180.00 | 16,180.00 | 15,700.00 | 16,030.00 | 0.1M |
| 2025-08-07 | 16,590.00 | 16,590.00 | 16,280.00 | 16,435.00 | 0.0M |
| 2025-08-06 | 16,280.00 | 16,435.00 | 16,280.00 | 16,350.00 | 0.0M |
| 2025-08-05 | 16,535.00 | 16,535.00 | 16,180.00 | 16,270.00 | 0.0M |
| 2025-08-04 | 15,980.00 | 16,200.00 | 15,970.00 | 16,170.00 | 0.0M |
| 2025-08-01 | 16,105.00 | 16,345.00 | 16,100.00 | 16,245.00 | 0.1M |
| 2025-07-31 | 16,000.00 | 16,250.00 | 15,940.00 | 16,100.00 | 0.1M |
| 2025-07-30 | 16,595.00 | 16,595.00 | 16,050.00 | 16,110.00 | 0.0M |
| 2025-07-29 | 16,360.00 | 16,360.00 | 16,000.00 | 16,165.00 | 0.1M |
| 2025-07-28 | 16,240.00 | 16,520.00 | 16,175.00 | 16,360.00 | 0.1M |
| 2025-07-25 | 16,210.00 | 16,270.00 | 16,160.00 | 16,235.00 | 0.1M |
| 2025-07-24 | 16,210.00 | 16,325.00 | 16,185.00 | 16,245.00 | 0.1M |
| 2025-07-23 | 16,300.00 | 16,300.00 | 15,905.00 | 16,015.00 | 0.0M |
| 2025-07-22 | 16,490.00 | 16,490.00 | 16,100.00 | 16,310.00 | 0.0M |
| 2025-07-21 | 16,415.00 | 16,530.00 | 16,300.00 | 16,505.00 | 0.1M |
| 2025-07-18 | 16,130.00 | 16,285.00 | 16,045.00 | 16,145.00 | 0.1M |
| 2025-07-17 | 15,945.00 | 16,125.00 | 15,910.00 | 16,125.00 | 0.0M |
| 2025-07-16 | 16,140.00 | 16,140.00 | 15,950.00 | 15,950.00 | 0.1M |
| 2025-07-15 | 16,005.00 | 16,250.00 | 16,005.00 | 16,150.00 | 0.1M |
| 2025-07-14 | 15,850.00 | 16,005.00 | 15,820.00 | 16,000.00 | 0.0M |
| 2025-07-11 | 15,880.00 | 15,900.00 | 15,820.00 | 15,850.00 | 0.0M |
| 2025-07-10 | 15,730.00 | 15,930.00 | 15,680.00 | 15,910.00 | 0.1M |
| 2025-07-09 | 15,600.00 | 15,735.00 | 15,535.00 | 15,670.00 | 0.1M |
| 2025-07-08 | 15,890.00 | 15,890.00 | 15,585.00 | 15,660.00 | 0.4M |
| 2025-07-07 | 15,250.00 | 15,585.00 | 15,250.00 | 15,580.00 | 0.0M |
| 2025-07-04 | 15,280.00 | 15,475.00 | 15,280.00 | 15,310.00 | 0.1M |
| 2025-07-03 | 15,200.00 | 15,425.00 | 15,200.00 | 15,370.00 | 0.1M |
| 2025-07-02 | 15,510.00 | 15,645.00 | 15,305.00 | 15,425.00 | 0.1M |
| 2025-07-01 | 15,450.00 | 15,690.00 | 15,450.00 | 15,680.00 | 0.1M |
| 2025-06-30 | 15,500.00 | 15,500.00 | 15,340.00 | 15,415.00 | 0.1M |
| 2025-06-27 | 15,390.00 | 15,840.00 | 15,365.00 | 15,795.00 | 0.1M |
| 2025-06-26 | 14,890.00 | 15,110.00 | 14,890.00 | 15,105.00 | 0.1M |
| 2025-06-25 | 14,900.00 | 14,995.00 | 14,715.00 | 14,810.00 | 0.1M |
| 2025-06-24 | 15,630.00 | 15,630.00 | 15,190.00 | 15,220.00 | 0.2M |
| 2025-06-23 | 15,590.00 | 15,875.00 | 15,580.00 | 15,815.00 | 0.2M |
| 2025-06-20 | 15,590.00 | 15,590.00 | 15,270.00 | 15,330.00 | 0.1M |
| 2025-06-19 | 15,650.00 | 15,650.00 | 15,390.00 | 15,615.00 | 0.1M |
| 2025-06-18 | 15,940.00 | 15,940.00 | 15,505.00 | 15,535.00 | 0.1M |
| 2025-06-17 | 15,365.00 | 15,580.00 | 15,240.00 | 15,465.00 | 0.2M |
| 2025-06-16 | 16,190.00 | 16,200.00 | 15,100.00 | 15,780.00 | 0.2M |
| 2025-06-13 | 15,100.00 | 16,290.00 | 15,010.00 | 16,200.00 | 0.4M |
| 2025-06-12 | 15,155.00 | 15,155.00 | 15,000.00 | 15,010.00 | 0.1M |
| 2025-06-11 | 15,300.00 | 15,495.00 | 14,965.00 | 15,155.00 | 0.1M |
| 2025-06-10 | 15,375.00 | 15,690.00 | 15,285.00 | 15,515.00 | 0.1M |
| 2025-06-09 | 15,485.00 | 15,720.00 | 15,280.00 | 15,395.00 | 0.1M |
| 2025-06-05 | 16,315.00 | 16,315.00 | 15,625.00 | 15,735.00 | 0.1M |
| 2025-06-04 | 15,775.00 | 16,055.00 | 15,775.00 | 16,015.00 | 0.1M |
| 2025-06-02 | 15,765.00 | 15,960.00 | 15,765.00 | 15,770.00 | 0.1M |
| 2025-05-30 | 16,130.00 | 16,130.00 | 15,640.00 | 15,750.00 | 0.1M |
| 2025-05-29 | 16,100.00 | 16,320.00 | 15,735.00 | 16,130.00 | 0.1M |
| 2025-05-28 | 15,650.00 | 15,990.00 | 15,650.00 | 15,730.00 | 0.1M |
| 2025-05-27 | 15,120.00 | 15,490.00 | 15,120.00 | 15,420.00 | 0.1M |
| 2025-05-26 | 15,190.00 | 15,530.00 | 15,050.00 | 15,085.00 | 0.1M |
| 2025-05-23 | 15,495.00 | 15,700.00 | 15,115.00 | 15,185.00 | 0.0M |
| 2025-05-22 | 15,260.00 | 15,320.00 | 15,120.00 | 15,275.00 | 0.0M |
| 2025-05-21 | 15,300.00 | 15,355.00 | 15,135.00 | 15,260.00 | 0.1M |
| 2025-05-20 | 15,135.00 | 15,140.00 | 15,075.00 | 15,115.00 | 0.0M |
| 2025-05-19 | 14,695.00 | 14,960.00 | 14,695.00 | 14,930.00 | 0.1M |
| 2025-05-16 | 14,695.00 | 14,845.00 | 14,660.00 | 14,690.00 | 0.1M |
| 2025-05-15 | 14,415.00 | 14,415.00 | 14,205.00 | 14,250.00 | 0.1M |
| 2025-05-14 | 14,385.00 | 14,595.00 | 14,000.00 | 14,415.00 | 0.1M |
| 2025-05-13 | 13,700.00 | 14,425.00 | 13,500.00 | 14,385.00 | 0.2M |
| 2025-05-12 | 14,850.00 | 14,850.00 | 14,610.00 | 14,710.00 | 0.1M |
| 2025-05-09 | 15,090.00 | 15,090.00 | 14,805.00 | 14,900.00 | 0.1M |
| 2025-05-08 | 14,890.00 | 14,890.00 | 14,755.00 | 14,800.00 | 0.1M |
| 2025-05-07 | 14,475.00 | 14,915.00 | 14,475.00 | 14,890.00 | 0.1M |
| 2025-05-02 | 14,540.00 | 14,755.00 | 14,455.00 | 14,455.00 | 0.1M |
| 2025-04-30 | 14,425.00 | 14,600.00 | 14,425.00 | 14,525.00 | 0.1M |
| 2025-04-29 | 14,150.00 | 14,150.00 | 14,000.00 | 14,035.00 | 0.1M |
| 2025-04-28 | 14,250.00 | 14,250.00 | 14,110.00 | 14,220.00 | 0.1M |
| 2025-04-25 | 14,095.00 | 14,155.00 | 13,815.00 | 14,155.00 | 0.2M |
| 2025-04-24 | 14,440.00 | 14,440.00 | 13,600.00 | 14,100.00 | 0.1M |
| 2025-04-23 | 14,600.00 | 14,750.00 | 14,480.00 | 14,505.00 | 0.1M |
| 2025-04-22 | 14,665.00 | 14,910.00 | 14,400.00 | 14,765.00 | 0.3M |
| 2025-04-21 | 14,770.00 | 14,770.00 | 14,625.00 | 14,665.00 | 0.1M |
| 2025-04-18 | 14,750.00 | 14,825.00 | 14,515.00 | 14,800.00 | 0.0M |
| 2025-04-17 | 14,700.00 | 14,900.00 | 14,590.00 | 14,815.00 | 0.1M |
| 2025-04-16 | 15,340.00 | 15,340.00 | 14,720.00 | 14,750.00 | 0.1M |
| 2025-04-15 | 14,305.00 | 14,720.00 | 14,305.00 | 14,710.00 | 0.1M |
| 2025-04-14 | 14,805.00 | 14,805.00 | 14,160.00 | 14,275.00 | 0.1M |
| 2025-04-11 | 14,360.00 | 14,575.00 | 14,170.00 | 14,445.00 | 0.2M |
| 2025-04-10 | 14,750.00 | 14,950.00 | 13,945.00 | 14,205.00 | 0.3M |
| 2025-04-09 | 13,145.00 | 13,810.00 | 13,145.00 | 13,730.00 | 0.2M |
| 2025-04-08 | 12,610.00 | 12,900.00 | 12,610.00 | 12,725.00 | 0.1M |
| 2025-04-07 | 13,305.00 | 13,305.00 | 12,265.00 | 12,265.00 | 0.2M |
| 2025-04-04 | 14,095.00 | 14,475.00 | 14,065.00 | 14,255.00 | 0.2M |
| 2025-04-03 | 13,510.00 | 13,905.00 | 13,510.00 | 13,750.00 | 0.1M |
| 2025-04-02 | 14,480.00 | 14,485.00 | 14,180.00 | 14,280.00 | 0.1M |
| 2025-04-01 | 13,900.00 | 14,195.00 | 13,900.00 | 14,065.00 | 0.1M |
| 2025-03-31 | 14,000.00 | 14,000.00 | 13,500.00 | 13,795.00 | 0.2M |
| 2025-03-28 | 14,320.00 | 14,400.00 | 14,005.00 | 14,315.00 | 0.2M |
| 2025-03-27 | 14,135.00 | 14,275.00 | 14,105.00 | 14,140.00 | 0.1M |
| 2025-03-26 | 14,195.00 | 14,330.00 | 13,975.00 | 14,140.00 | 0.2M |
| 2025-03-25 | 13,760.00 | 13,975.00 | 13,630.00 | 13,945.00 | 0.1M |
| 2025-03-24 | 13,980.00 | 13,980.00 | 13,530.00 | 13,625.00 | 0.1M |
| 2025-03-21 | 13,585.00 | 14,115.00 | 13,585.00 | 14,015.00 | 0.2M |
| 2025-03-20 | 14,675.00 | 14,675.00 | 14,250.00 | 14,300.00 | 0.2M |
| 2025-03-19 | 14,360.00 | 14,800.00 | 14,360.00 | 14,700.00 | 0.3M |
| 2025-03-18 | 14,220.00 | 14,340.00 | 14,150.00 | 14,245.00 | 0.2M |
| 2025-03-17 | 14,235.00 | 14,260.00 | 14,150.00 | 14,220.00 | 0.3M |
| 2025-03-14 | 13,605.00 | 13,870.00 | 13,550.00 | 13,735.00 | 0.2M |
| 2025-03-13 | 13,715.00 | 13,715.00 | 13,295.00 | 13,600.00 | 0.1M |
| 2025-03-12 | 13,900.00 | 13,900.00 | 13,295.00 | 13,340.00 | 0.2M |
| 2025-03-11 | 13,220.00 | 13,425.00 | 12,930.00 | 13,370.00 | 0.2M |
| 2025-03-10 | 13,230.00 | 13,655.00 | 13,125.00 | 13,225.00 | 0.2M |
| 2025-03-07 | 13,700.00 | 13,725.00 | 13,525.00 | 13,695.00 | 0.3M |
| 2025-03-06 | 13,640.00 | 14,185.00 | 13,600.00 | 13,725.00 | 0.4M |
| 2025-03-05 | 13,005.00 | 13,570.00 | 12,685.00 | 12,895.00 | 0.2M |
| 2025-03-04 | 15,310.00 | 15,315.00 | 12,895.00 | 13,000.00 | 0.3M |
| 2025-02-28 | 11,760.00 | 11,855.00 | 11,590.00 | 11,855.00 | 0.1M |
| 2025-02-27 | 11,280.00 | 11,395.00 | 11,275.00 | 11,380.00 | 0.0M |
| 2025-02-26 | 11,220.00 | 11,315.00 | 11,220.00 | 11,310.00 | 0.1M |
| 2025-02-25 | 10,745.00 | 11,055.00 | 10,745.00 | 11,055.00 | 0.0M |
| 2025-02-24 | 10,780.00 | 10,845.00 | 10,630.00 | 10,725.00 | 0.0M |
| 2025-02-21 | 10,930.00 | 10,930.00 | 10,775.00 | 10,780.00 | 0.0M |
| 2025-02-20 | 11,250.00 | 11,250.00 | 10,910.00 | 10,930.00 | 0.0M |
| 2025-02-19 | 11,150.00 | 11,150.00 | 10,890.00 | 10,990.00 | 0.1M |
| 2025-02-18 | 10,995.00 | 10,995.00 | 10,715.00 | 10,845.00 | 0.1M |
| 2025-02-17 | 9,835.00 | 10,195.00 | 9,835.00 | 10,180.00 | 0.0M |
| 2025-02-14 | 10,120.00 | 10,120.00 | 9,425.00 | 9,845.00 | 0.1M |
| 2025-02-13 | 10,095.00 | 10,095.00 | 9,905.00 | 9,925.00 | 0.0M |
| 2025-02-12 | 10,200.00 | 10,200.00 | 9,935.00 | 10,000.00 | 0.0M |
| 2025-02-11 | 9,940.00 | 9,950.00 | 9,920.00 | 9,920.00 | 0.0M |
| 2025-02-10 | 9,750.00 | 10,085.00 | 9,740.00 | 9,880.00 | 0.0M |
| 2025-02-07 | 10,140.00 | 10,140.00 | 9,920.00 | 10,000.00 | 0.0M |
| 2025-02-06 | 10,660.00 | 10,660.00 | 10,100.00 | 10,140.00 | 0.0M |
| 2025-02-05 | 10,205.00 | 10,640.00 | 10,130.00 | 10,185.00 | 0.0M |
| 2025-02-04 | 10,460.00 | 10,460.00 | 10,155.00 | 10,205.00 | 0.0M |
| 2025-02-03 | 10,250.00 | 10,260.00 | 10,160.00 | 10,160.00 | 0.0M |
| 2025-01-31 | 9,715.00 | 10,250.00 | 9,715.00 | 10,185.00 | 0.0M |
| 2025-01-24 | 10,150.00 | 10,150.00 | 10,095.00 | 10,105.00 | 0.0M |
| 2025-01-23 | 10,150.00 | 10,150.00 | 10,020.00 | 10,055.00 | 0.0M |
| 2025-01-22 | 10,035.00 | 10,035.00 | 9,970.00 | 10,020.00 | 0.0M |
| 2025-01-21 | 10,030.00 | 10,030.00 | 9,840.00 | 9,930.00 | 0.0M |
| 2025-01-20 | 10,035.00 | 10,035.00 | 9,460.00 | 9,905.00 | 0.0M |
| 2025-01-17 | 9,870.00 | 9,900.00 | 9,850.00 | 9,895.00 | 0.0M |
| 2025-01-16 | 9,780.00 | 9,840.00 | 9,670.00 | 9,785.00 | 0.0M |
| 2025-01-15 | 9,835.00 | 9,835.00 | 9,680.00 | 9,780.00 | 0.0M |
| 2025-01-14 | 9,835.00 | 9,835.00 | 9,580.00 | 9,650.00 | 0.0M |
| 2025-01-13 | 9,640.00 | 9,765.00 | 9,585.00 | 9,610.00 | 0.0M |
| 2025-01-10 | 9,760.00 | 9,835.00 | 9,555.00 | 9,640.00 | 0.0M |
| 2025-01-09 | 9,820.00 | 9,820.00 | 9,380.00 | 9,760.00 | 0.0M |
| 2025-01-08 | 9,400.00 | 9,400.00 | 9,355.00 | 9,395.00 | 0.0M |
| 2025-01-07 | 9,525.00 | 9,525.00 | 9,380.00 | 9,400.00 | 0.0M |
| 2025-01-06 | 9,515.00 | 9,650.00 | 9,510.00 | 9,525.00 | 0.0M |
| 2025-01-03 | 9,410.00 | 9,815.00 | 9,410.00 | 9,500.00 | 0.0M |
| 2025-01-02 | 9,740.00 | 9,740.00 | 9,580.00 | 9,590.00 | 0.0M |