24,520.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 32,435.00 | 33,040.00 | 32,225.00 | 32,975.00 | 0.0M |
| 2021-12-29 | 33,315.00 | 33,455.00 | 32,450.00 | 32,620.00 | 0.0M |
| 2021-12-28 | 32,850.00 | 33,255.00 | 32,750.00 | 33,255.00 | 0.0M |
| 2021-12-27 | 33,160.00 | 33,160.00 | 32,600.00 | 32,675.00 | 0.0M |
| 2021-12-24 | 33,370.00 | 33,440.00 | 32,690.00 | 32,895.00 | 0.0M |
| 2021-12-23 | 33,145.00 | 33,200.00 | 32,695.00 | 33,200.00 | 0.0M |
| 2021-12-22 | 33,110.00 | 33,250.00 | 32,850.00 | 33,100.00 | 0.0M |
| 2021-12-21 | 32,750.00 | 33,000.00 | 32,390.00 | 33,000.00 | 0.0M |
| 2021-12-20 | 33,160.00 | 33,470.00 | 32,425.00 | 32,425.00 | 0.0M |
| 2021-12-17 | 34,050.00 | 34,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2021-12-16 | 34,530.00 | 34,530.00 | 33,655.00 | 34,055.00 | 0.0M |
| 2021-12-15 | 34,580.00 | 34,690.00 | 34,180.00 | 34,210.00 | 0.0M |
| 2021-12-14 | 34,515.00 | 35,075.00 | 34,300.00 | 34,300.00 | 0.1M |
| 2021-12-13 | 34,285.00 | 35,525.00 | 34,280.00 | 34,770.00 | 0.1M |
| 2021-12-10 | 34,500.00 | 34,500.00 | 34,005.00 | 34,290.00 | 0.0M |
| 2021-12-09 | 33,405.00 | 34,990.00 | 33,405.00 | 34,605.00 | 0.1M |
| 2021-12-08 | 32,695.00 | 33,385.00 | 32,340.00 | 33,365.00 | 0.1M |
| 2021-12-07 | 32,445.00 | 32,930.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2021-12-06 | 31,995.00 | 32,950.00 | 31,800.00 | 32,430.00 | 0.0M |
| 2021-12-03 | 31,510.00 | 32,170.00 | 31,365.00 | 32,170.00 | 0.0M |
| 2021-12-02 | 31,285.00 | 31,640.00 | 31,105.00 | 31,400.00 | 0.0M |
| 2021-12-01 | 31,375.00 | 31,695.00 | 30,725.00 | 31,360.00 | 0.1M |
| 2021-11-30 | 32,170.00 | 32,200.00 | 31,305.00 | 31,375.00 | 0.0M |
| 2021-11-29 | 30,790.00 | 32,150.00 | 30,790.00 | 31,800.00 | 0.0M |
| 2021-11-26 | 32,305.00 | 32,490.00 | 32,025.00 | 32,170.00 | 0.0M |
| 2021-11-25 | 32,960.00 | 32,960.00 | 32,455.00 | 32,530.00 | 0.0M |
| 2021-11-24 | 32,595.00 | 32,900.00 | 32,355.00 | 32,785.00 | 0.0M |
| 2021-11-23 | 32,600.00 | 32,900.00 | 32,530.00 | 32,695.00 | 0.0M |
| 2021-11-22 | 32,085.00 | 32,740.00 | 32,085.00 | 32,545.00 | 0.0M |
| 2021-11-19 | 31,410.00 | 32,125.00 | 31,275.00 | 32,080.00 | 0.0M |
| 2021-11-18 | 31,810.00 | 31,950.00 | 31,340.00 | 31,345.00 | 0.1M |
| 2021-11-17 | 32,215.00 | 32,215.00 | 31,815.00 | 31,850.00 | 0.0M |
| 2021-11-16 | 31,600.00 | 32,275.00 | 31,600.00 | 32,100.00 | 0.0M |
| 2021-11-15 | 32,195.00 | 32,200.00 | 31,605.00 | 31,740.00 | 0.0M |
| 2021-11-12 | 31,920.00 | 32,180.00 | 31,655.00 | 31,900.00 | 0.0M |
| 2021-11-11 | 30,785.00 | 31,850.00 | 30,785.00 | 31,775.00 | 0.1M |
| 2021-11-10 | 31,015.00 | 31,270.00 | 30,320.00 | 30,735.00 | 0.0M |
| 2021-11-09 | 31,695.00 | 31,845.00 | 30,860.00 | 31,200.00 | 0.0M |
| 2021-11-08 | 31,550.00 | 31,725.00 | 31,310.00 | 31,450.00 | 0.0M |
| 2021-11-05 | 31,595.00 | 32,095.00 | 31,440.00 | 31,725.00 | 0.0M |
| 2021-11-04 | 31,290.00 | 31,690.00 | 31,110.00 | 31,570.00 | 0.0M |
| 2021-11-03 | 30,945.00 | 31,400.00 | 30,810.00 | 31,080.00 | 0.0M |
| 2021-11-02 | 31,850.00 | 31,915.00 | 30,460.00 | 30,800.00 | 0.1M |
| 2021-11-01 | 31,590.00 | 31,915.00 | 31,140.00 | 31,785.00 | 0.0M |
| 2021-10-29 | 31,005.00 | 31,525.00 | 30,975.00 | 31,525.00 | 0.0M |
| 2021-10-28 | 31,745.00 | 31,745.00 | 30,995.00 | 30,995.00 | 0.0M |
| 2021-10-27 | 32,295.00 | 32,295.00 | 31,350.00 | 31,505.00 | 0.0M |
| 2021-10-26 | 32,485.00 | 32,705.00 | 32,115.00 | 32,310.00 | 0.0M |
| 2021-10-25 | 32,715.00 | 32,715.00 | 32,250.00 | 32,440.00 | 0.0M |
| 2021-10-22 | 31,890.00 | 33,090.00 | 31,885.00 | 32,715.00 | 0.1M |
| 2021-10-21 | 32,100.00 | 32,300.00 | 31,800.00 | 31,960.00 | 0.1M |
| 2021-10-20 | 32,295.00 | 32,660.00 | 31,820.00 | 32,000.00 | 0.0M |
| 2021-10-19 | 31,625.00 | 32,280.00 | 31,530.00 | 32,150.00 | 0.0M |
| 2021-10-18 | 32,390.00 | 32,390.00 | 31,120.00 | 31,530.00 | 0.0M |
| 2021-10-15 | 32,490.00 | 32,500.00 | 31,650.00 | 32,140.00 | 0.0M |
| 2021-10-14 | 33,000.00 | 33,000.00 | 32,100.00 | 32,170.00 | 0.0M |
| 2021-10-13 | 32,000.00 | 33,050.00 | 31,805.00 | 32,800.00 | 0.1M |
| 2021-10-12 | 32,635.00 | 32,805.00 | 31,605.00 | 31,815.00 | 0.0M |
| 2021-10-08 | 31,225.00 | 32,545.00 | 31,140.00 | 32,355.00 | 0.1M |
| 2021-10-07 | 30,350.00 | 31,210.00 | 30,345.00 | 31,130.00 | 0.0M |
| 2021-10-06 | 30,410.00 | 30,550.00 | 29,820.00 | 30,320.00 | 0.0M |
| 2021-10-05 | 30,695.00 | 30,695.00 | 29,850.00 | 30,350.00 | 0.0M |
| 2021-10-01 | 31,010.00 | 31,580.00 | 30,500.00 | 30,700.00 | 0.0M |
| 2021-09-30 | 30,900.00 | 31,360.00 | 30,780.00 | 31,310.00 | 0.0M |
| 2021-09-29 | 31,175.00 | 31,265.00 | 30,540.00 | 30,950.00 | 0.1M |
| 2021-09-28 | 31,205.00 | 31,700.00 | 31,000.00 | 31,485.00 | 0.1M |
| 2021-09-27 | 30,500.00 | 31,565.00 | 30,445.00 | 31,080.00 | 0.1M |
| 2021-09-24 | 30,695.00 | 31,210.00 | 30,495.00 | 30,700.00 | 0.0M |
| 2021-09-23 | 30,200.00 | 31,360.00 | 30,200.00 | 30,620.00 | 0.0M |
| 2021-09-17 | 30,085.00 | 30,875.00 | 30,085.00 | 30,875.00 | 0.2M |
| 2021-09-16 | 30,800.00 | 30,995.00 | 30,200.00 | 30,340.00 | 0.1M |
| 2021-09-15 | 31,355.00 | 31,650.00 | 30,500.00 | 30,695.00 | 0.1M |
| 2021-09-14 | 32,475.00 | 32,660.00 | 31,455.00 | 31,595.00 | 0.0M |
| 2021-09-13 | 32,650.00 | 33,095.00 | 32,410.00 | 32,505.00 | 0.0M |
| 2021-09-10 | 31,805.00 | 33,000.00 | 31,795.00 | 32,695.00 | 0.5M |
| 2021-09-09 | 31,760.00 | 31,925.00 | 31,020.00 | 31,795.00 | 0.1M |
| 2021-09-08 | 31,700.00 | 32,240.00 | 31,600.00 | 31,845.00 | 0.6M |
| 2021-09-07 | 30,950.00 | 31,810.00 | 30,840.00 | 31,785.00 | 0.1M |
| 2021-09-06 | 29,980.00 | 31,090.00 | 29,885.00 | 30,940.00 | 0.2M |
| 2021-09-03 | 30,255.00 | 30,350.00 | 29,770.00 | 29,920.00 | 0.1M |
| 2021-09-02 | 30,230.00 | 30,550.00 | 30,100.00 | 30,255.00 | 0.2M |
| 2021-09-01 | 29,390.00 | 30,615.00 | 29,005.00 | 30,190.00 | 0.1M |
| 2021-08-31 | 29,580.00 | 29,840.00 | 28,845.00 | 29,360.00 | 0.1M |
| 2021-08-30 | 30,200.00 | 30,200.00 | 29,470.00 | 29,580.00 | 0.1M |
| 2021-08-27 | 29,755.00 | 30,480.00 | 29,635.00 | 30,045.00 | 0.0M |
| 2021-08-26 | 30,850.00 | 30,850.00 | 29,870.00 | 30,110.00 | 0.0M |
| 2021-08-25 | 30,560.00 | 30,820.00 | 30,300.00 | 30,550.00 | 0.0M |
| 2021-08-24 | 30,240.00 | 30,740.00 | 30,105.00 | 30,425.00 | 0.1M |
| 2021-08-23 | 29,750.00 | 30,185.00 | 29,400.00 | 29,920.00 | 0.1M |
| 2021-08-20 | 31,015.00 | 31,080.00 | 28,970.00 | 29,340.00 | 0.1M |
| 2021-08-19 | 30,670.00 | 30,935.00 | 30,300.00 | 30,525.00 | 0.0M |
| 2021-08-18 | 30,265.00 | 31,070.00 | 30,265.00 | 30,680.00 | 0.0M |
| 2021-08-17 | 31,265.00 | 32,000.00 | 30,560.00 | 30,560.00 | 0.1M |
| 2021-08-13 | 31,495.00 | 32,000.00 | 31,205.00 | 31,560.00 | 0.1M |
| 2021-08-12 | 31,505.00 | 31,870.00 | 31,265.00 | 31,515.00 | 0.0M |
| 2021-08-11 | 31,415.00 | 32,120.00 | 31,415.00 | 31,775.00 | 0.1M |
| 2021-08-10 | 30,580.00 | 31,450.00 | 30,415.00 | 31,310.00 | 0.1M |
| 2021-08-09 | 30,090.00 | 30,900.00 | 29,645.00 | 30,650.00 | 0.1M |
| 2021-08-06 | 30,430.00 | 30,575.00 | 29,700.00 | 30,095.00 | 0.0M |
| 2021-08-05 | 30,405.00 | 30,950.00 | 30,240.00 | 30,400.00 | 0.0M |
| 2021-08-04 | 30,495.00 | 30,795.00 | 29,860.00 | 30,620.00 | 0.0M |
| 2021-08-03 | 30,350.00 | 30,860.00 | 30,110.00 | 30,420.00 | 0.1M |
| 2021-08-02 | 28,905.00 | 30,590.00 | 28,670.00 | 30,460.00 | 0.2M |
| 2021-07-30 | 29,050.00 | 29,110.00 | 28,455.00 | 28,870.00 | 0.1M |
| 2021-07-29 | 29,020.00 | 29,645.00 | 28,760.00 | 29,140.00 | 0.1M |
| 2021-07-28 | 28,980.00 | 29,390.00 | 27,210.00 | 28,490.00 | 0.4M |
| 2021-07-27 | 30,500.00 | 30,835.00 | 29,495.00 | 29,495.00 | 0.1M |
| 2021-07-26 | 32,750.00 | 32,755.00 | 29,800.00 | 30,500.00 | 0.2M |
| 2021-07-23 | 33,385.00 | 33,470.00 | 32,640.00 | 32,750.00 | 0.1M |
| 2021-07-22 | 33,595.00 | 33,850.00 | 33,350.00 | 33,460.00 | 0.0M |
| 2021-07-21 | 32,790.00 | 33,645.00 | 32,710.00 | 33,500.00 | 0.1M |
| 2021-07-20 | 32,230.00 | 32,795.00 | 32,210.00 | 32,710.00 | 0.0M |
| 2021-07-19 | 32,250.00 | 32,620.00 | 31,750.00 | 32,555.00 | 0.1M |
| 2021-07-16 | 32,750.00 | 32,900.00 | 32,250.00 | 32,375.00 | 0.0M |
| 2021-07-15 | 32,530.00 | 33,100.00 | 32,355.00 | 32,930.00 | 0.0M |
| 2021-07-14 | 32,940.00 | 33,155.00 | 32,420.00 | 32,550.00 | 0.1M |
| 2021-07-13 | 32,820.00 | 33,210.00 | 32,800.00 | 32,940.00 | 0.0M |
| 2021-07-12 | 32,500.00 | 33,220.00 | 32,305.00 | 32,815.00 | 0.1M |
| 2021-07-09 | 32,080.00 | 32,285.00 | 31,350.00 | 32,250.00 | 0.1M |
| 2021-07-08 | 32,485.00 | 33,000.00 | 32,160.00 | 32,290.00 | 0.1M |
| 2021-07-07 | 31,285.00 | 32,750.00 | 31,285.00 | 32,625.00 | 0.1M |
| 2021-07-06 | 31,460.00 | 31,865.00 | 31,000.00 | 31,230.00 | 0.0M |
| 2021-07-05 | 32,000.00 | 32,000.00 | 31,200.00 | 31,430.00 | 0.1M |
| 2021-07-02 | 33,325.00 | 33,580.00 | 31,785.00 | 31,835.00 | 0.1M |
| 2021-07-01 | 33,175.00 | 33,790.00 | 33,040.00 | 33,480.00 | 0.1M |
| 2021-06-30 | 33,000.00 | 33,330.00 | 33,000.00 | 33,070.00 | 0.0M |
| 2021-06-29 | 33,580.00 | 33,755.00 | 32,905.00 | 33,005.00 | 0.0M |
| 2021-06-28 | 33,515.00 | 33,835.00 | 33,400.00 | 33,580.00 | 0.0M |
| 2021-06-25 | 32,750.00 | 33,555.00 | 32,535.00 | 33,515.00 | 0.1M |
| 2021-06-24 | 32,710.00 | 32,870.00 | 32,325.00 | 32,600.00 | 0.0M |
| 2021-06-23 | 32,160.00 | 32,900.00 | 32,045.00 | 32,710.00 | 0.1M |
| 2021-06-22 | 32,425.00 | 32,425.00 | 31,890.00 | 32,045.00 | 0.0M |
| 2021-06-21 | 32,100.00 | 32,470.00 | 31,785.00 | 31,990.00 | 0.0M |
| 2021-06-18 | 32,170.00 | 32,500.00 | 31,790.00 | 32,485.00 | 0.1M |
| 2021-06-17 | 31,495.00 | 32,370.00 | 31,450.00 | 32,155.00 | 0.1M |
| 2021-06-16 | 32,370.00 | 32,640.00 | 31,550.00 | 31,750.00 | 0.1M |
| 2021-06-15 | 33,130.00 | 33,430.00 | 32,350.00 | 32,560.00 | 0.1M |
| 2021-06-14 | 33,455.00 | 33,455.00 | 33,195.00 | 33,300.00 | 0.0M |
| 2021-06-11 | 33,915.00 | 34,140.00 | 33,090.00 | 33,275.00 | 0.1M |
| 2021-06-10 | 33,410.00 | 34,330.00 | 33,370.00 | 34,110.00 | 0.1M |
| 2021-06-09 | 33,210.00 | 33,595.00 | 33,210.00 | 33,370.00 | 0.0M |
| 2021-06-08 | 33,790.00 | 34,325.00 | 33,080.00 | 33,210.00 | 0.0M |
| 2021-06-07 | 34,060.00 | 34,150.00 | 33,315.00 | 33,570.00 | 0.0M |
| 2021-06-04 | 33,710.00 | 34,665.00 | 33,420.00 | 33,860.00 | 0.2M |
| 2021-06-03 | 34,220.00 | 34,400.00 | 33,815.00 | 33,910.00 | 0.0M |
| 2021-06-02 | 34,485.00 | 34,595.00 | 33,825.00 | 34,100.00 | 0.1M |
| 2021-06-01 | 34,900.00 | 34,900.00 | 33,750.00 | 34,485.00 | 0.1M |
| 2021-05-31 | 34,450.00 | 35,000.00 | 34,355.00 | 34,500.00 | 0.0M |
| 2021-05-28 | 35,230.00 | 35,275.00 | 34,445.00 | 34,445.00 | 0.1M |
| 2021-05-27 | 34,755.00 | 35,500.00 | 34,300.00 | 34,935.00 | 0.1M |
| 2021-05-26 | 34,550.00 | 35,025.00 | 34,330.00 | 34,565.00 | 0.1M |
| 2021-05-25 | 32,750.00 | 34,665.00 | 32,700.00 | 34,600.00 | 0.1M |
| 2021-05-24 | 32,220.00 | 32,600.00 | 31,845.00 | 32,565.00 | 0.0M |
| 2021-05-21 | 33,485.00 | 33,485.00 | 32,240.00 | 32,470.00 | 0.1M |
| 2021-05-20 | 32,960.00 | 33,360.00 | 32,510.00 | 33,310.00 | 0.1M |
| 2021-05-18 | 33,110.00 | 33,380.00 | 32,705.00 | 32,825.00 | 0.1M |
| 2021-05-17 | 31,955.00 | 33,300.00 | 31,920.00 | 33,105.00 | 0.2M |
| 2021-05-14 | 30,230.00 | 31,945.00 | 30,230.00 | 31,805.00 | 0.2M |
| 2021-05-13 | 30,625.00 | 30,825.00 | 30,090.00 | 30,150.00 | 0.1M |
| 2021-05-12 | 30,450.00 | 30,905.00 | 30,150.00 | 30,830.00 | 0.1M |
| 2021-05-11 | 29,845.00 | 30,575.00 | 29,415.00 | 30,425.00 | 0.3M |
| 2021-05-10 | 30,400.00 | 30,495.00 | 29,710.00 | 29,840.00 | 0.1M |
| 2021-05-07 | 31,270.00 | 31,270.00 | 30,190.00 | 30,275.00 | 0.1M |
| 2021-05-06 | 30,755.00 | 31,790.00 | 30,650.00 | 30,900.00 | 0.1M |
| 2021-05-04 | 30,900.00 | 30,935.00 | 30,615.00 | 30,735.00 | 0.0M |
| 2021-05-03 | 31,285.00 | 31,300.00 | 30,505.00 | 30,715.00 | 0.0M |
| 2021-04-30 | 31,380.00 | 31,470.00 | 30,760.00 | 31,285.00 | 0.1M |
| 2021-04-29 | 30,855.00 | 31,350.00 | 30,710.00 | 31,210.00 | 0.1M |
| 2021-04-28 | 30,570.00 | 30,810.00 | 30,290.00 | 30,675.00 | 0.1M |
| 2021-04-27 | 30,865.00 | 30,865.00 | 30,095.00 | 30,535.00 | 0.1M |
| 2021-04-26 | 31,625.00 | 31,890.00 | 30,750.00 | 30,905.00 | 0.1M |
| 2021-04-23 | 30,710.00 | 31,645.00 | 30,705.00 | 31,280.00 | 0.0M |
| 2021-04-22 | 31,170.00 | 31,185.00 | 30,620.00 | 30,890.00 | 0.0M |
| 2021-04-21 | 30,550.00 | 31,095.00 | 30,245.00 | 30,990.00 | 0.1M |
| 2021-04-20 | 30,355.00 | 30,945.00 | 30,350.00 | 30,675.00 | 0.1M |
| 2021-04-19 | 29,095.00 | 30,550.00 | 29,010.00 | 30,550.00 | 0.1M |
| 2021-04-16 | 28,935.00 | 29,235.00 | 28,690.00 | 29,140.00 | 0.1M |
| 2021-04-15 | 29,550.00 | 29,580.00 | 28,450.00 | 28,780.00 | 0.1M |
| 2021-04-14 | 29,500.00 | 29,540.00 | 29,095.00 | 29,440.00 | 0.1M |
| 2021-04-13 | 29,250.00 | 29,685.00 | 29,110.00 | 29,245.00 | 0.1M |
| 2021-04-12 | 30,140.00 | 30,145.00 | 29,140.00 | 29,250.00 | 0.1M |
| 2021-04-09 | 30,780.00 | 30,780.00 | 29,680.00 | 29,900.00 | 0.1M |
| 2021-04-08 | 30,450.00 | 30,900.00 | 30,335.00 | 30,780.00 | 0.0M |
| 2021-04-07 | 31,380.00 | 31,380.00 | 30,115.00 | 30,480.00 | 0.1M |
| 2021-04-06 | 31,890.00 | 31,910.00 | 30,985.00 | 31,125.00 | 0.0M |
| 2021-04-05 | 31,620.00 | 31,630.00 | 31,540.00 | 31,540.00 | 0.0M |
| 2021-04-02 | 31,370.00 | 31,805.00 | 31,210.00 | 31,620.00 | 0.1M |
| 2021-04-01 | 30,700.00 | 31,135.00 | 30,505.00 | 31,065.00 | 0.0M |
| 2021-03-31 | 31,070.00 | 31,335.00 | 30,215.00 | 30,420.00 | 0.1M |
| 2021-03-30 | 30,705.00 | 31,285.00 | 30,440.00 | 31,160.00 | 0.1M |
| 2021-03-29 | 30,625.00 | 31,115.00 | 30,190.00 | 30,575.00 | 0.1M |
| 2021-03-26 | 29,535.00 | 30,665.00 | 29,535.00 | 30,630.00 | 0.1M |
| 2021-03-25 | 29,585.00 | 29,775.00 | 29,155.00 | 29,445.00 | 0.1M |
| 2021-03-24 | 30,055.00 | 30,785.00 | 29,505.00 | 29,735.00 | 0.2M |
| 2021-03-23 | 31,240.00 | 31,255.00 | 30,045.00 | 30,055.00 | 0.1M |
| 2021-03-22 | 30,800.00 | 31,320.00 | 28,600.00 | 30,855.00 | 0.1M |
| 2021-03-19 | 31,295.00 | 31,850.00 | 30,360.00 | 30,640.00 | 0.1M |
| 2021-03-18 | 32,000.00 | 32,515.00 | 31,785.00 | 31,880.00 | 0.2M |
| 2021-03-17 | 31,505.00 | 32,070.00 | 31,050.00 | 31,910.00 | 0.0M |
| 2021-03-16 | 31,500.00 | 31,765.00 | 30,995.00 | 31,500.00 | 0.0M |
| 2021-03-15 | 32,405.00 | 32,745.00 | 31,020.00 | 31,115.00 | 0.1M |
| 2021-03-12 | 33,000.00 | 33,145.00 | 32,150.00 | 32,390.00 | 0.0M |
| 2021-03-11 | 31,240.00 | 32,700.00 | 31,125.00 | 32,320.00 | 0.1M |
| 2021-03-10 | 31,900.00 | 32,100.00 | 30,945.00 | 31,235.00 | 0.0M |
| 2021-03-09 | 31,725.00 | 31,880.00 | 29,880.00 | 31,170.00 | 0.1M |
| 2021-03-08 | 34,415.00 | 34,415.00 | 31,925.00 | 31,925.00 | 0.1M |
| 2021-03-05 | 33,545.00 | 34,145.00 | 32,910.00 | 33,805.00 | 0.1M |
| 2021-03-04 | 35,535.00 | 35,980.00 | 33,815.00 | 34,195.00 | 0.2M |
| 2021-03-03 | 35,100.00 | 35,880.00 | 34,750.00 | 35,790.00 | 0.0M |
| 2021-03-02 | 36,205.00 | 36,695.00 | 34,410.00 | 35,045.00 | 0.0M |
| 2021-02-26 | 34,805.00 | 35,585.00 | 34,440.00 | 35,070.00 | 0.1M |
| 2021-02-25 | 35,635.00 | 36,650.00 | 35,635.00 | 36,155.00 | 0.1M |
| 2021-02-24 | 37,790.00 | 37,790.00 | 34,800.00 | 35,140.00 | 0.2M |
| 2021-02-23 | 37,500.00 | 37,945.00 | 36,930.00 | 37,320.00 | 0.1M |
| 2021-02-22 | 39,970.00 | 40,130.00 | 37,650.00 | 37,950.00 | 0.2M |
| 2021-02-19 | 39,710.00 | 39,810.00 | 38,360.00 | 39,810.00 | 0.3M |
| 2021-02-18 | 41,190.00 | 41,970.00 | 39,640.00 | 39,695.00 | 0.5M |
| 2021-02-17 | 40,630.00 | 41,160.00 | 40,400.00 | 41,100.00 | 0.1M |
| 2021-02-16 | 40,190.00 | 40,610.00 | 40,055.00 | 40,510.00 | 0.1M |
| 2021-02-15 | 40,355.00 | 40,520.00 | 40,000.00 | 40,000.00 | 0.1M |
| 2021-02-10 | 39,195.00 | 40,355.00 | 39,150.00 | 40,355.00 | 0.3M |
| 2021-02-09 | 37,730.00 | 38,970.00 | 37,610.00 | 38,910.00 | 0.4M |
| 2021-02-08 | 37,020.00 | 38,000.00 | 36,560.00 | 37,710.00 | 0.6M |
| 2021-02-05 | 36,630.00 | 37,635.00 | 36,340.00 | 37,190.00 | 0.5M |
| 2021-02-04 | 36,540.00 | 36,760.00 | 35,535.00 | 36,380.00 | 0.5M |
| 2021-02-03 | 36,915.00 | 37,200.00 | 36,300.00 | 36,810.00 | 0.4M |
| 2021-02-02 | 35,745.00 | 36,725.00 | 35,400.00 | 36,600.00 | 0.7M |
| 2021-02-01 | 33,700.00 | 36,100.00 | 33,700.00 | 35,580.00 | 0.5M |
| 2021-01-29 | 35,170.00 | 35,680.00 | 34,010.00 | 34,010.00 | 0.2M |
| 2021-01-28 | 35,105.00 | 35,890.00 | 34,710.00 | 34,965.00 | 0.4M |
| 2021-01-27 | 36,420.00 | 36,500.00 | 35,350.00 | 35,905.00 | 0.2M |
| 2021-01-26 | 37,450.00 | 37,455.00 | 36,060.00 | 36,410.00 | 4.0M |
| 2021-01-25 | 37,055.00 | 38,045.00 | 36,560.00 | 37,025.00 | 5.5M |
| 2021-01-22 | 36,660.00 | 36,885.00 | 36,100.00 | 36,850.00 | 11.8M |
| 2021-01-21 | 35,775.00 | 37,060.00 | 35,385.00 | 36,690.00 | 4.9M |
| 2021-01-20 | 35,060.00 | 35,610.00 | 34,840.00 | 35,385.00 | 3.9M |
| 2021-01-19 | 36,290.00 | 36,460.00 | 34,785.00 | 34,905.00 | 7.5M |
| 2021-01-18 | 34,835.00 | 36,560.00 | 34,805.00 | 36,285.00 | 6.7M |
| 2021-01-15 | 35,600.00 | 35,685.00 | 32,600.00 | 35,150.00 | 11.1M |
| 2021-01-14 | 36,330.00 | 36,850.00 | 35,595.00 | 35,635.00 | 14.6M |
| 2021-01-13 | 36,790.00 | 37,505.00 | 36,190.00 | 36,470.00 | 8.0M |
| 2021-01-12 | 34,370.00 | 36,430.00 | 34,370.00 | 36,175.00 | 3.3M |
| 2021-01-11 | 34,945.00 | 35,825.00 | 34,320.00 | 34,605.00 | 2.4M |
| 2021-01-08 | 35,100.00 | 35,890.00 | 34,345.00 | 34,410.00 | 1.2M |
| 2021-01-07 | 33,905.00 | 34,690.00 | 33,695.00 | 34,225.00 | 1.9M |
| 2021-01-06 | 33,200.00 | 34,080.00 | 33,180.00 | 33,435.00 | 2.3M |
| 2021-01-05 | 31,500.00 | 32,915.00 | 31,500.00 | 32,915.00 | 1.7M |
| 2021-01-04 | 30,000.00 | 31,995.00 | 30,000.00 | 31,765.00 | 2.3M |