24,520.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 09:05 | 18,810.00 | 18,810.00 | 18,515.00 | 18,515.00 | 0.2K |
| 09:10 | 18,650.00 | 18,655.00 | 18,625.00 | 18,625.00 | 0.2K |
| 09:15 | 18,810.00 | 18,810.00 | 18,785.00 | 18,785.00 | 0.0K |
| 09:20 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0K |
| 09:25 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 09:30 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 09:35 | 18,685.00 | 18,745.00 | 18,675.00 | 18,745.00 | 0.0K |
| 09:40 | 18,675.00 | 18,750.00 | 18,675.00 | 18,750.00 | 0.0K |
| 09:55 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
| 10:00 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
| 10:05 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
| 10:10 | 18,735.00 | 18,750.00 | 18,735.00 | 18,750.00 | 0.0K |
| 10:15 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.2K |
| 10:20 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.1K |
| 10:25 | 18,755.00 | 18,755.00 | 18,750.00 | 18,750.00 | 0.0K |
| 10:30 | 18,760.00 | 18,770.00 | 18,750.00 | 18,770.00 | 0.4K |
| 10:35 | 18,770.00 | 18,770.00 | 18,700.00 | 18,710.00 | 0.2K |
| 10:40 | 18,725.00 | 18,780.00 | 18,725.00 | 18,780.00 | 0.0K |
| 11:05 | 18,770.00 | 18,780.00 | 18,770.00 | 18,780.00 | 0.2K |
| 11:10 | 18,785.00 | 18,790.00 | 18,780.00 | 18,780.00 | 0.1K |
| 11:15 | 18,810.00 | 18,840.00 | 18,810.00 | 18,840.00 | 0.1K |
| 11:20 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.1K |
| 11:25 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 11:35 | 18,850.00 | 18,850.00 | 18,845.00 | 18,845.00 | 0.0K |
| 11:40 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 11:50 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 12:00 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 12:10 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 12:15 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 12:55 | 18,875.00 | 18,880.00 | 18,875.00 | 18,880.00 | 0.0K |
| 13:00 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 13:05 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.4K |
| 13:10 | 18,895.00 | 18,895.00 | 18,880.00 | 18,880.00 | 0.0K |
| 13:20 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.1K |
| 13:25 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.2K |
| 13:30 | 18,900.00 | 18,900.00 | 18,895.00 | 18,895.00 | 0.2K |
| 13:35 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 13:55 | 18,895.00 | 18,900.00 | 18,895.00 | 18,900.00 | 0.1K |
| 14:05 | 18,885.00 | 18,900.00 | 18,885.00 | 18,900.00 | 0.0K |
| 14:15 | 18,910.00 | 18,925.00 | 18,910.00 | 18,925.00 | 0.0K |
| 14:25 | 18,925.00 | 18,925.00 | 18,910.00 | 18,910.00 | 0.1K |
| 14:55 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 15:05 | 18,915.00 | 18,920.00 | 18,915.00 | 18,920.00 | 0.1K |
| 15:10 | 18,915.00 | 18,920.00 | 18,915.00 | 18,915.00 | 0.5K |
| 15:15 | 18,915.00 | 18,915.00 | 18,895.00 | 18,900.00 | 1.6K |
| 15:25 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 4.3K |