61,115.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 61,980.00 | 62,020.00 | 61,840.00 | 61,850.00 | 1.4K |
| 09:05 | 61,860.00 | 61,875.00 | 61,710.00 | 61,765.00 | 1.1K |
| 09:10 | 61,810.00 | 61,955.00 | 61,800.00 | 61,935.00 | 0.4K |
| 09:15 | 61,965.00 | 61,965.00 | 61,800.00 | 61,800.00 | 0.7K |
| 09:20 | 61,790.00 | 61,840.00 | 61,740.00 | 61,740.00 | 0.6K |
| 09:25 | 61,730.00 | 61,730.00 | 61,595.00 | 61,625.00 | 3.0K |
| 09:30 | 61,630.00 | 61,660.00 | 61,450.00 | 61,450.00 | 2.7K |
| 09:35 | 61,465.00 | 61,465.00 | 61,265.00 | 61,395.00 | 10.8K |
| 09:40 | 61,365.00 | 61,460.00 | 61,345.00 | 61,450.00 | 2.5K |
| 09:45 | 61,495.00 | 61,580.00 | 61,495.00 | 61,575.00 | 0.7K |
| 09:50 | 61,575.00 | 61,605.00 | 61,545.00 | 61,600.00 | 0.1K |
| 09:55 | 61,615.00 | 61,640.00 | 61,510.00 | 61,510.00 | 0.3K |
| 10:00 | 61,515.00 | 61,515.00 | 61,300.00 | 61,405.00 | 9.5K |
| 10:05 | 61,420.00 | 61,445.00 | 61,310.00 | 61,405.00 | 3.4K |
| 10:10 | 61,405.00 | 61,580.00 | 61,405.00 | 61,565.00 | 0.2K |
| 10:15 | 61,565.00 | 61,575.00 | 61,425.00 | 61,505.00 | 0.3K |
| 10:20 | 61,490.00 | 61,515.00 | 61,470.00 | 61,495.00 | 5.5K |
| 10:25 | 61,475.00 | 61,530.00 | 61,380.00 | 61,380.00 | 29.3K |
| 10:30 | 61,370.00 | 61,420.00 | 61,340.00 | 61,415.00 | 4.6K |
| 10:35 | 61,405.00 | 61,435.00 | 61,355.00 | 61,385.00 | 3.2K |
| 10:40 | 61,395.00 | 61,435.00 | 61,335.00 | 61,375.00 | 6.0K |
| 10:45 | 61,395.00 | 61,395.00 | 61,315.00 | 61,320.00 | 12.3K |
| 10:50 | 61,310.00 | 61,310.00 | 61,245.00 | 61,270.00 | 4.0K |
| 10:55 | 61,270.00 | 61,275.00 | 61,220.00 | 61,220.00 | 0.3K |
| 11:00 | 61,210.00 | 61,230.00 | 61,140.00 | 61,140.00 | 0.3K |
| 11:05 | 61,140.00 | 61,255.00 | 61,125.00 | 61,230.00 | 1.3K |
| 11:10 | 61,225.00 | 61,235.00 | 61,160.00 | 61,195.00 | 1.2K |
| 11:15 | 61,190.00 | 61,220.00 | 61,190.00 | 61,205.00 | 0.7K |
| 11:20 | 61,210.00 | 61,225.00 | 61,170.00 | 61,190.00 | 1.4K |
| 11:25 | 61,190.00 | 61,200.00 | 61,155.00 | 61,190.00 | 0.2K |
| 11:30 | 61,210.00 | 61,270.00 | 61,190.00 | 61,270.00 | 0.4K |
| 11:35 | 61,270.00 | 61,330.00 | 61,270.00 | 61,305.00 | 0.2K |
| 11:40 | 61,280.00 | 61,280.00 | 61,220.00 | 61,225.00 | 0.1K |
| 11:45 | 61,260.00 | 61,260.00 | 61,110.00 | 61,110.00 | 2.3K |
| 11:50 | 61,110.00 | 61,135.00 | 61,070.00 | 61,070.00 | 1.7K |
| 11:55 | 61,070.00 | 61,070.00 | 61,020.00 | 61,055.00 | 0.4K |
| 12:00 | 61,040.00 | 61,085.00 | 61,040.00 | 61,085.00 | 0.3K |
| 12:05 | 61,060.00 | 61,060.00 | 60,995.00 | 60,995.00 | 0.9K |
| 12:10 | 60,975.00 | 61,085.00 | 60,975.00 | 61,020.00 | 0.0K |
| 12:15 | 61,010.00 | 61,030.00 | 60,995.00 | 61,005.00 | 0.2K |
| 12:20 | 61,020.00 | 61,020.00 | 60,925.00 | 60,925.00 | 1.2K |
| 12:25 | 60,935.00 | 60,970.00 | 60,900.00 | 60,965.00 | 0.2K |
| 12:30 | 60,975.00 | 61,030.00 | 60,965.00 | 60,970.00 | 0.1K |
| 12:35 | 60,995.00 | 60,995.00 | 60,950.00 | 60,970.00 | 0.7K |
| 12:40 | 60,950.00 | 60,965.00 | 60,900.00 | 60,910.00 | 0.7K |
| 12:45 | 60,920.00 | 60,920.00 | 60,875.00 | 60,875.00 | 0.2K |
| 12:50 | 60,875.00 | 60,950.00 | 60,855.00 | 60,950.00 | 0.1K |
| 12:55 | 60,935.00 | 60,935.00 | 60,895.00 | 60,900.00 | 0.1K |
| 13:00 | 60,875.00 | 60,875.00 | 60,740.00 | 60,785.00 | 17.0K |
| 13:05 | 60,830.00 | 60,840.00 | 60,785.00 | 60,820.00 | 3.3K |
| 13:10 | 60,855.00 | 60,905.00 | 60,855.00 | 60,895.00 | 0.2K |
| 13:15 | 60,890.00 | 60,905.00 | 60,875.00 | 60,905.00 | 0.3K |
| 13:20 | 60,930.00 | 60,930.00 | 60,830.00 | 60,830.00 | 0.4K |
| 13:25 | 60,835.00 | 60,845.00 | 60,750.00 | 60,750.00 | 1.2K |
| 13:30 | 60,755.00 | 60,755.00 | 60,700.00 | 60,725.00 | 0.4K |
| 13:35 | 60,735.00 | 60,830.00 | 60,735.00 | 60,805.00 | 0.3K |
| 13:40 | 60,800.00 | 60,845.00 | 60,800.00 | 60,845.00 | 0.6K |
| 13:45 | 60,850.00 | 60,870.00 | 60,830.00 | 60,850.00 | 0.9K |
| 13:50 | 60,845.00 | 60,845.00 | 60,785.00 | 60,785.00 | 1.1K |
| 13:55 | 60,780.00 | 60,785.00 | 60,715.00 | 60,715.00 | 1.7K |
| 14:00 | 60,725.00 | 60,755.00 | 60,685.00 | 60,710.00 | 0.9K |
| 14:05 | 60,710.00 | 60,710.00 | 60,670.00 | 60,680.00 | 1.8K |
| 14:10 | 60,680.00 | 60,830.00 | 60,665.00 | 60,830.00 | 1.0K |
| 14:15 | 60,830.00 | 60,845.00 | 60,790.00 | 60,815.00 | 0.2K |
| 14:20 | 60,815.00 | 60,875.00 | 60,815.00 | 60,860.00 | 0.5K |
| 14:25 | 60,890.00 | 60,920.00 | 60,890.00 | 60,915.00 | 0.1K |
| 14:30 | 60,960.00 | 60,975.00 | 60,900.00 | 60,975.00 | 0.2K |
| 14:35 | 60,955.00 | 61,070.00 | 60,940.00 | 61,070.00 | 10.0K |
| 14:40 | 61,075.00 | 61,115.00 | 61,070.00 | 61,115.00 | 0.1K |
| 14:45 | 61,090.00 | 61,090.00 | 61,025.00 | 61,075.00 | 0.2K |
| 14:50 | 61,070.00 | 61,085.00 | 60,995.00 | 61,030.00 | 2.2K |
| 14:55 | 61,030.00 | 61,030.00 | 60,995.00 | 61,020.00 | 3.9K |
| 15:00 | 61,000.00 | 61,030.00 | 60,965.00 | 61,030.00 | 2.8K |
| 15:05 | 61,025.00 | 61,085.00 | 61,005.00 | 61,030.00 | 6.0K |
| 15:10 | 61,030.00 | 61,070.00 | 61,005.00 | 61,070.00 | 4.5K |
| 15:15 | 61,050.00 | 61,050.00 | 61,025.00 | 61,050.00 | 0.3K |
| 15:25 | 61,115.00 | 61,115.00 | 61,115.00 | 61,115.00 | 5.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 62,040.00 | 62,040.00 | 60,665.00 | 61,115.00 | 0.2M |
| 2025-09-25 | 62,280.00 | 62,790.00 | 62,200.00 | 62,650.00 | 0.1M |
| 2025-09-24 | 62,845.00 | 63,000.00 | 62,055.00 | 62,620.00 | 0.0M |
| 2025-09-23 | 62,750.00 | 62,970.00 | 62,355.00 | 62,775.00 | 0.1M |
| 2025-09-22 | 62,010.00 | 62,655.00 | 62,010.00 | 62,300.00 | 0.1M |
| 2025-09-19 | 62,040.00 | 62,200.00 | 61,545.00 | 61,700.00 | 0.0M |
| 2025-09-18 | 61,165.00 | 61,985.00 | 61,010.00 | 61,910.00 | 0.1M |
| 2025-09-17 | 61,305.00 | 61,305.00 | 60,700.00 | 60,860.00 | 0.0M |
| 2025-09-16 | 60,740.00 | 61,720.00 | 60,740.00 | 61,590.00 | 0.2M |
| 2025-09-15 | 60,675.00 | 60,925.00 | 60,335.00 | 60,630.00 | 0.1M |
| 2025-09-12 | 59,965.00 | 60,350.00 | 59,640.00 | 60,305.00 | 0.1M |
| 2025-09-11 | 58,985.00 | 59,260.00 | 58,625.00 | 59,135.00 | 0.1M |
| 2025-09-10 | 57,760.00 | 58,780.00 | 57,760.00 | 58,675.00 | 0.3M |
| 2025-09-09 | 56,890.00 | 57,550.00 | 56,735.00 | 57,505.00 | 0.3M |
| 2025-09-08 | 56,585.00 | 56,770.00 | 56,450.00 | 56,745.00 | 0.2M |
| 2025-09-05 | 56,435.00 | 56,675.00 | 56,300.00 | 56,530.00 | 0.1M |
| 2025-09-04 | 56,065.00 | 56,490.00 | 56,065.00 | 56,290.00 | 0.1M |
| 2025-09-03 | 55,815.00 | 56,150.00 | 55,720.00 | 56,070.00 | 0.1M |
| 2025-09-02 | 55,265.00 | 55,875.00 | 55,265.00 | 55,800.00 | 0.2M |
| 2025-09-01 | 55,670.00 | 55,870.00 | 55,070.00 | 55,205.00 | 0.1M |
| 2025-08-29 | 56,480.00 | 56,600.00 | 56,090.00 | 56,155.00 | 0.1M |
| 2025-08-28 | 55,860.00 | 56,615.00 | 55,610.00 | 56,355.00 | 0.0M |
| 2025-08-27 | 55,970.00 | 56,100.00 | 55,650.00 | 56,095.00 | 0.0M |
| 2025-08-26 | 56,355.00 | 56,355.00 | 55,870.00 | 55,980.00 | 0.1M |
| 2025-08-25 | 56,285.00 | 56,515.00 | 56,070.00 | 56,505.00 | 0.0M |
| 2025-08-22 | 55,745.00 | 56,100.00 | 55,660.00 | 55,820.00 | 0.1M |
| 2025-08-21 | 55,350.00 | 55,825.00 | 55,350.00 | 55,360.00 | 0.1M |
| 2025-08-20 | 55,075.00 | 55,285.00 | 54,380.00 | 55,225.00 | 0.2M |
| 2025-08-19 | 56,095.00 | 56,120.00 | 55,430.00 | 55,575.00 | 0.1M |
| 2025-08-18 | 56,485.00 | 56,485.00 | 55,960.00 | 55,960.00 | 0.1M |
| 2025-08-14 | 56,990.00 | 57,125.00 | 56,615.00 | 56,815.00 | 0.1M |
| 2025-08-13 | 56,835.00 | 56,905.00 | 56,305.00 | 56,875.00 | 0.0M |
| 2025-08-12 | 56,445.00 | 57,200.00 | 56,225.00 | 56,280.00 | 0.1M |
| 2025-08-11 | 56,470.00 | 56,640.00 | 56,300.00 | 56,460.00 | 0.0M |
| 2025-08-08 | 56,655.00 | 56,805.00 | 56,285.00 | 56,460.00 | 0.1M |
| 2025-08-07 | 56,540.00 | 56,605.00 | 56,080.00 | 56,605.00 | 0.1M |
| 2025-08-06 | 55,835.00 | 56,150.00 | 55,650.00 | 56,100.00 | 0.1M |
| 2025-08-05 | 55,990.00 | 56,470.00 | 55,745.00 | 56,180.00 | 0.0M |
| 2025-08-04 | 54,655.00 | 55,540.00 | 54,510.00 | 55,410.00 | 0.2M |
| 2025-08-01 | 56,230.00 | 56,280.00 | 54,715.00 | 54,740.00 | 0.3M |
| 2025-07-31 | 57,565.00 | 57,800.00 | 56,850.00 | 57,110.00 | 0.1M |
| 2025-07-30 | 56,720.00 | 57,595.00 | 56,720.00 | 57,205.00 | 0.1M |
| 2025-07-29 | 55,995.00 | 56,800.00 | 55,600.00 | 56,750.00 | 0.1M |
| 2025-07-28 | 56,695.00 | 56,695.00 | 55,760.00 | 56,350.00 | 0.1M |
| 2025-07-25 | 55,840.00 | 56,280.00 | 55,840.00 | 56,035.00 | 0.1M |
| 2025-07-24 | 56,370.00 | 56,910.00 | 55,850.00 | 55,900.00 | 0.1M |
| 2025-07-23 | 56,015.00 | 56,255.00 | 55,250.00 | 55,985.00 | 0.1M |
| 2025-07-22 | 56,510.00 | 56,695.00 | 55,490.00 | 55,750.00 | 0.2M |
| 2025-07-21 | 56,100.00 | 56,615.00 | 56,100.00 | 56,510.00 | 0.1M |
| 2025-07-18 | 56,310.00 | 56,470.00 | 55,810.00 | 56,100.00 | 0.0M |
| 2025-07-17 | 56,295.00 | 56,450.00 | 55,415.00 | 56,185.00 | 0.1M |
| 2025-07-16 | 56,435.00 | 56,435.00 | 55,835.00 | 56,040.00 | 0.1M |
| 2025-07-15 | 56,055.00 | 56,570.00 | 55,865.00 | 56,550.00 | 0.1M |
| 2025-07-14 | 55,660.00 | 56,290.00 | 55,560.00 | 56,220.00 | 0.0M |
| 2025-07-11 | 55,770.00 | 56,470.00 | 55,575.00 | 55,675.00 | 0.2M |
| 2025-07-10 | 55,035.00 | 55,695.00 | 54,865.00 | 55,675.00 | 0.2M |
| 2025-07-09 | 54,890.00 | 55,050.00 | 54,530.00 | 54,935.00 | 0.1M |
| 2025-07-08 | 53,960.00 | 54,850.00 | 53,940.00 | 54,770.00 | 0.1M |
| 2025-07-07 | 53,425.00 | 53,980.00 | 53,310.00 | 53,750.00 | 0.1M |
| 2025-07-04 | 55,010.00 | 55,010.00 | 53,670.00 | 53,670.00 | 0.2M |
| 2025-07-03 | 54,400.00 | 54,760.00 | 54,110.00 | 54,750.00 | 0.1M |
| 2025-07-02 | 53,990.00 | 54,210.00 | 53,240.00 | 53,890.00 | 0.3M |
| 2025-07-01 | 54,285.00 | 55,080.00 | 54,135.00 | 54,135.00 | 0.2M |
| 2025-06-30 | 54,080.00 | 54,270.00 | 53,760.00 | 53,990.00 | 0.4M |
| 2025-06-27 | 53,945.00 | 54,295.00 | 53,440.00 | 53,690.00 | 0.1M |
| 2025-06-26 | 54,470.00 | 54,545.00 | 53,260.00 | 53,945.00 | 0.1M |
| 2025-06-25 | 54,640.00 | 54,845.00 | 53,945.00 | 54,465.00 | 0.2M |
| 2025-06-24 | 53,490.00 | 54,280.00 | 53,415.00 | 54,280.00 | 0.2M |
| 2025-06-23 | 52,155.00 | 52,590.00 | 51,600.00 | 52,510.00 | 0.1M |
| 2025-06-20 | 52,040.00 | 52,610.00 | 51,840.00 | 52,575.00 | 0.2M |
| 2025-06-19 | 52,105.00 | 52,330.00 | 51,440.00 | 51,855.00 | 0.4M |
| 2025-06-18 | 50,935.00 | 51,975.00 | 50,935.00 | 51,755.00 | 0.4M |
| 2025-06-17 | 51,295.00 | 52,270.00 | 51,000.00 | 51,340.00 | 0.1M |
| 2025-06-16 | 50,485.00 | 51,245.00 | 50,120.00 | 51,195.00 | 0.1M |
| 2025-06-13 | 50,750.00 | 50,950.00 | 50,025.00 | 50,250.00 | 0.2M |
| 2025-06-12 | 50,615.00 | 51,080.00 | 50,615.00 | 50,705.00 | 0.1M |
| 2025-06-11 | 50,170.00 | 50,730.00 | 50,170.00 | 50,615.00 | 0.1M |
| 2025-06-10 | 50,075.00 | 50,290.00 | 49,610.00 | 49,975.00 | 0.3M |
| 2025-06-09 | 49,570.00 | 50,060.00 | 49,545.00 | 49,765.00 | 0.2M |
| 2025-06-05 | 48,475.00 | 49,400.00 | 48,390.00 | 48,915.00 | 0.3M |
| 2025-06-04 | 47,385.00 | 48,095.00 | 47,385.00 | 48,075.00 | 0.1M |
| 2025-06-02 | 46,605.00 | 47,210.00 | 46,530.00 | 46,750.00 | 0.1M |
| 2025-05-30 | 47,040.00 | 47,175.00 | 46,685.00 | 46,815.00 | 0.3M |
| 2025-05-29 | 46,745.00 | 47,250.00 | 46,665.00 | 47,200.00 | 0.1M |
| 2025-05-28 | 45,805.00 | 46,720.00 | 45,730.00 | 46,335.00 | 0.1M |
| 2025-05-27 | 45,380.00 | 45,695.00 | 45,380.00 | 45,665.00 | 0.1M |
| 2025-05-26 | 44,945.00 | 45,580.00 | 44,920.00 | 45,570.00 | 0.0M |
| 2025-05-23 | 44,905.00 | 45,030.00 | 44,815.00 | 44,830.00 | 0.0M |
| 2025-05-22 | 45,165.00 | 45,165.00 | 44,690.00 | 44,770.00 | 0.1M |
| 2025-05-21 | 45,285.00 | 45,620.00 | 45,285.00 | 45,345.00 | 0.0M |
| 2025-05-20 | 45,365.00 | 45,430.00 | 45,045.00 | 45,095.00 | 0.0M |
| 2025-05-19 | 45,260.00 | 45,310.00 | 44,830.00 | 45,005.00 | 0.1M |
| 2025-05-16 | 45,545.00 | 45,620.00 | 45,370.00 | 45,535.00 | 0.1M |
| 2025-05-15 | 45,575.00 | 45,780.00 | 45,275.00 | 45,380.00 | 0.0M |
| 2025-05-14 | 45,470.00 | 45,885.00 | 45,370.00 | 45,670.00 | 0.0M |
| 2025-05-13 | 45,175.00 | 45,370.00 | 44,975.00 | 45,085.00 | 0.0M |
| 2025-05-12 | 44,630.00 | 44,950.00 | 44,580.00 | 44,950.00 | 0.0M |
| 2025-05-09 | 44,440.00 | 44,530.00 | 44,210.00 | 44,325.00 | 0.2M |
| 2025-05-08 | 44,325.00 | 44,600.00 | 44,325.00 | 44,330.00 | 0.2M |
| 2025-05-07 | 44,460.00 | 44,540.00 | 44,060.00 | 44,345.00 | 0.1M |
| 2025-05-02 | 44,000.00 | 44,155.00 | 43,620.00 | 43,990.00 | 0.1M |
| 2025-04-30 | 43,930.00 | 44,180.00 | 43,750.00 | 44,000.00 | 0.1M |
| 2025-04-29 | 43,855.00 | 44,260.00 | 43,715.00 | 44,040.00 | 0.1M |
| 2025-04-28 | 43,780.00 | 43,950.00 | 43,645.00 | 43,765.00 | 0.1M |
| 2025-04-25 | 43,750.00 | 43,935.00 | 43,580.00 | 43,735.00 | 0.3M |
| 2025-04-24 | 43,455.00 | 43,455.00 | 43,005.00 | 43,310.00 | 0.0M |
| 2025-04-23 | 43,390.00 | 43,425.00 | 43,080.00 | 43,390.00 | 0.0M |
| 2025-04-22 | 42,580.00 | 42,800.00 | 42,505.00 | 42,625.00 | 0.1M |
| 2025-04-21 | 42,685.00 | 42,930.00 | 42,560.00 | 42,715.00 | 0.1M |
| 2025-04-18 | 42,455.00 | 42,675.00 | 42,340.00 | 42,655.00 | 0.1M |
| 2025-04-17 | 42,080.00 | 42,445.00 | 41,990.00 | 42,345.00 | 0.1M |
| 2025-04-16 | 42,515.00 | 42,515.00 | 41,940.00 | 42,000.00 | 0.1M |
| 2025-04-15 | 42,415.00 | 42,720.00 | 42,350.00 | 42,610.00 | 0.1M |
| 2025-04-14 | 42,120.00 | 42,440.00 | 42,100.00 | 42,225.00 | 0.0M |
| 2025-04-11 | 41,245.00 | 41,940.00 | 41,240.00 | 41,940.00 | 0.2M |
| 2025-04-10 | 41,955.00 | 42,095.00 | 41,400.00 | 42,095.00 | 0.4M |
| 2025-04-09 | 40,200.00 | 40,285.00 | 39,395.00 | 39,590.00 | 0.2M |
| 2025-04-08 | 41,135.00 | 41,160.00 | 40,095.00 | 40,260.00 | 0.2M |
| 2025-04-07 | 40,495.00 | 40,980.00 | 40,125.00 | 40,285.00 | 0.3M |
| 2025-04-04 | 42,525.00 | 43,500.00 | 42,200.00 | 42,755.00 | 1.1M |
| 2025-04-03 | 42,310.00 | 43,190.00 | 42,185.00 | 43,105.00 | 1.2M |
| 2025-04-02 | 43,915.00 | 44,025.00 | 43,520.00 | 43,695.00 | 0.4M |
| 2025-04-01 | 43,510.00 | 44,085.00 | 43,365.00 | 43,915.00 | 0.2M |
| 2025-03-31 | 43,655.00 | 43,695.00 | 43,130.00 | 43,270.00 | 0.1M |
| 2025-03-28 | 45,175.00 | 45,175.00 | 44,285.00 | 44,525.00 | 0.1M |
| 2025-03-27 | 45,475.00 | 45,695.00 | 45,230.00 | 45,295.00 | 0.2M |
| 2025-03-26 | 45,680.00 | 45,990.00 | 45,485.00 | 45,845.00 | 0.4M |
| 2025-03-25 | 45,970.00 | 45,970.00 | 45,345.00 | 45,445.00 | 0.1M |
| 2025-03-24 | 45,620.00 | 45,920.00 | 45,495.00 | 45,625.00 | 0.0M |
| 2025-03-21 | 45,450.00 | 45,875.00 | 45,385.00 | 45,840.00 | 0.1M |
| 2025-03-20 | 45,550.00 | 45,760.00 | 45,390.00 | 45,580.00 | 0.1M |
| 2025-03-19 | 44,940.00 | 45,577.00 | 44,940.00 | 45,245.00 | 0.0M |
| 2025-03-18 | 45,000.00 | 45,485.00 | 44,800.00 | 44,900.00 | 0.1M |
| 2025-03-17 | 44,200.00 | 44,870.00 | 44,200.00 | 44,755.00 | 0.1M |
| 2025-03-14 | 43,855.00 | 44,040.00 | 43,615.00 | 43,875.00 | 0.2M |
| 2025-03-13 | 44,170.00 | 44,405.00 | 43,590.00 | 43,590.00 | 0.1M |
| 2025-03-12 | 43,290.00 | 44,055.00 | 43,240.00 | 43,900.00 | 0.1M |
| 2025-03-11 | 42,815.00 | 43,345.00 | 42,560.00 | 43,250.00 | 0.1M |
| 2025-03-10 | 43,330.00 | 43,875.00 | 43,330.00 | 43,695.00 | 0.1M |
| 2025-03-07 | 43,605.00 | 43,830.00 | 43,220.00 | 43,620.00 | 0.0M |
| 2025-03-06 | 43,545.00 | 43,980.00 | 43,545.00 | 43,785.00 | 0.1M |
| 2025-03-05 | 43,460.00 | 43,675.00 | 43,065.00 | 43,415.00 | 0.3M |
| 2025-03-04 | 43,165.00 | 43,380.00 | 42,775.00 | 43,070.00 | 0.2M |
| 2025-02-28 | 44,000.00 | 44,010.00 | 43,050.00 | 43,165.00 | 0.1M |
| 2025-02-27 | 45,000.00 | 45,000.00 | 44,430.00 | 44,655.00 | 0.1M |
| 2025-02-26 | 44,680.00 | 44,985.00 | 44,395.00 | 44,845.00 | 0.0M |
| 2025-02-25 | 44,320.00 | 44,750.00 | 44,275.00 | 44,625.00 | 0.1M |
| 2025-02-24 | 44,710.00 | 44,850.00 | 44,545.00 | 44,815.00 | 0.1M |
| 2025-02-21 | 45,120.00 | 45,160.00 | 44,830.00 | 45,110.00 | 0.1M |
| 2025-02-20 | 45,340.00 | 45,405.00 | 45,020.00 | 45,075.00 | 0.1M |
| 2025-02-19 | 44,665.00 | 45,650.00 | 44,665.00 | 45,460.00 | 0.1M |
| 2025-02-18 | 44,350.00 | 44,635.00 | 44,165.00 | 44,575.00 | 0.2M |
| 2025-02-17 | 43,995.00 | 44,280.00 | 43,950.00 | 44,245.00 | 0.2M |
| 2025-02-14 | 43,765.00 | 44,140.00 | 43,750.00 | 43,965.00 | 0.1M |
| 2025-02-13 | 43,515.00 | 43,705.00 | 43,340.00 | 43,650.00 | 0.1M |
| 2025-02-12 | 43,125.00 | 43,280.00 | 42,875.00 | 43,240.00 | 0.6M |
| 2025-02-11 | 42,845.00 | 43,375.00 | 42,845.00 | 43,185.00 | 0.1M |
| 2025-02-10 | 42,585.00 | 42,930.00 | 42,335.00 | 42,835.00 | 0.1M |
| 2025-02-07 | 43,135.00 | 43,135.00 | 42,700.00 | 42,765.00 | 0.1M |
| 2025-02-06 | 42,925.00 | 43,050.00 | 42,695.00 | 43,050.00 | 0.1M |
| 2025-02-05 | 42,640.00 | 42,805.00 | 42,490.00 | 42,595.00 | 0.0M |
| 2025-02-04 | 42,130.00 | 42,700.00 | 41,950.00 | 42,100.00 | 0.3M |
| 2025-02-03 | 41,960.00 | 41,960.00 | 41,260.00 | 41,595.00 | 0.2M |
| 2025-01-31 | 43,135.00 | 43,135.00 | 42,380.00 | 42,790.00 | 0.1M |
| 2025-01-24 | 43,080.00 | 43,355.00 | 42,995.00 | 43,155.00 | 0.1M |
| 2025-01-23 | 43,340.00 | 43,340.00 | 42,860.00 | 42,925.00 | 0.2M |
| 2025-01-22 | 43,265.00 | 43,535.00 | 43,000.00 | 43,410.00 | 0.1M |
| 2025-01-21 | 43,135.00 | 43,460.00 | 42,680.00 | 42,900.00 | 0.6M |
| 2025-01-20 | 43,085.00 | 43,140.00 | 42,770.00 | 42,880.00 | 0.1M |
| 2025-01-17 | 42,890.00 | 43,015.00 | 42,700.00 | 42,930.00 | 0.1M |
| 2025-01-16 | 43,100.00 | 43,170.00 | 42,865.00 | 43,015.00 | 0.3M |
| 2025-01-15 | 42,675.00 | 42,950.00 | 42,320.00 | 42,395.00 | 0.2M |
| 2025-01-14 | 42,495.00 | 42,545.00 | 42,170.00 | 42,460.00 | 0.2M |
| 2025-01-13 | 42,670.00 | 42,895.00 | 42,170.00 | 42,330.00 | 0.2M |
| 2025-01-10 | 42,795.00 | 43,135.00 | 42,655.00 | 42,895.00 | 0.0M |
| 2025-01-09 | 42,935.00 | 43,290.00 | 42,835.00 | 42,910.00 | 0.0M |
| 2025-01-08 | 42,150.00 | 43,105.00 | 42,150.00 | 42,930.00 | 0.1M |
| 2025-01-07 | 42,940.00 | 43,095.00 | 42,470.00 | 42,525.00 | 0.0M |
| 2025-01-06 | 41,735.00 | 42,575.00 | 41,640.00 | 42,440.00 | 0.0M |
| 2025-01-03 | 40,815.00 | 41,855.00 | 40,780.00 | 41,540.00 | 0.2M |
| 2025-01-02 | 40,780.00 | 40,900.00 | 40,475.00 | 40,755.00 | 0.1M |