MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ Südkorea →
24,520.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 19,140.00 19,140.00 18,795.00 18,940.00 0.1K
09:05 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
09:10 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
09:15 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
09:20 18,930.00 18,930.00 18,930.00 18,930.00 0.1K
09:25 18,930.00 18,930.00 18,930.00 18,930.00 0.1K
09:30 18,935.00 18,940.00 18,935.00 18,935.00 0.1K
09:50 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
10:05 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
10:10 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
10:25 18,940.00 18,980.00 18,940.00 18,980.00 0.3K
10:30 18,900.00 18,980.00 18,900.00 18,980.00 0.5K
10:35 18,970.00 18,970.00 18,870.00 18,965.00 0.0K
10:50 18,930.00 18,950.00 18,890.00 18,950.00 0.0K
11:00 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
11:05 18,890.00 18,890.00 18,815.00 18,815.00 0.1K
11:10 18,815.00 18,815.00 18,750.00 18,750.00 0.8K
11:15 18,735.00 18,735.00 18,710.00 18,710.00 0.7K
11:20 18,710.00 18,725.00 18,710.00 18,725.00 0.0K
11:25 18,725.00 18,725.00 18,675.00 18,675.00 1.6K
11:30 18,670.00 18,670.00 18,650.00 18,650.00 0.7K
11:35 18,650.00 18,705.00 18,650.00 18,705.00 0.0K
11:40 18,630.00 18,700.00 18,630.00 18,700.00 0.1K
11:45 18,700.00 18,705.00 18,670.00 18,670.00 0.2K
11:50 18,670.00 18,740.00 18,670.00 18,680.00 0.2K
11:55 18,665.00 18,715.00 18,665.00 18,710.00 0.0K
12:05 18,705.00 18,705.00 18,660.00 18,705.00 0.4K
12:10 18,665.00 18,715.00 18,665.00 18,715.00 0.0K
12:15 18,675.00 18,730.00 18,675.00 18,730.00 0.2K
12:20 18,730.00 18,785.00 18,730.00 18,785.00 0.1K
12:25 18,760.00 18,760.00 18,760.00 18,760.00 0.2K
12:30 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:35 18,800.00 18,800.00 18,770.00 18,800.00 0.6K
12:40 18,825.00 18,825.00 18,825.00 18,825.00 0.2K
12:45 18,780.00 18,825.00 18,780.00 18,825.00 0.1K
12:50 18,770.00 18,770.00 18,765.00 18,765.00 0.1K
12:55 18,805.00 18,805.00 18,805.00 18,805.00 0.0K
13:05 18,805.00 18,805.00 18,805.00 18,805.00 0.1K
13:10 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:15 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:20 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:30 18,770.00 18,775.00 18,770.00 18,775.00 0.8K
13:35 18,775.00 18,775.00 18,775.00 18,775.00 0.1K
13:45 18,775.00 18,775.00 18,775.00 18,775.00 0.2K
13:50 18,795.00 18,795.00 18,775.00 18,775.00 0.1K
13:55 18,775.00 18,775.00 18,775.00 18,775.00 0.0K
14:00 18,775.00 18,775.00 18,775.00 18,775.00 0.1K
14:05 18,770.00 18,790.00 18,770.00 18,790.00 0.1K
14:10 18,780.00 18,780.00 18,775.00 18,775.00 0.6K
14:15 18,780.00 18,780.00 18,780.00 18,780.00 0.2K
14:20 18,785.00 18,810.00 18,785.00 18,810.00 0.0K
14:25 18,795.00 18,795.00 18,780.00 18,780.00 0.4K
14:35 18,780.00 18,780.00 18,780.00 18,780.00 0.6K
14:40 18,780.00 18,810.00 18,780.00 18,785.00 0.7K
14:45 18,795.00 18,830.00 18,795.00 18,825.00 0.3K
14:50 18,810.00 18,820.00 18,800.00 18,820.00 0.4K
14:55 18,820.00 18,825.00 18,800.00 18,825.00 0.7K
15:00 18,815.00 18,855.00 18,815.00 18,850.00 1.0K
15:05 18,855.00 18,855.00 18,840.00 18,840.00 0.5K
15:10 18,835.00 18,845.00 18,825.00 18,825.00 1.1K
15:15 18,815.00 18,815.00 18,730.00 18,735.00 7.2K
15:25 18,810.00 18,810.00 18,810.00 18,810.00 15.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar