MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ Südkorea →
24,520.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 18,840.00 18,840.00 18,350.00 18,350.00 0.1K
09:05 18,605.00 18,605.00 18,600.00 18,600.00 0.0K
09:10 18,530.00 18,585.00 18,530.00 18,585.00 0.5K
09:15 18,585.00 18,585.00 18,585.00 18,585.00 0.1K
09:30 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
09:35 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
09:40 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
09:45 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
09:50 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
10:00 18,435.00 18,460.00 18,400.00 18,400.00 1.7K
10:05 18,405.00 18,405.00 18,405.00 18,405.00 0.1K
10:10 18,515.00 18,515.00 18,415.00 18,415.00 0.2K
10:15 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
10:20 18,510.00 18,510.00 18,510.00 18,510.00 0.3K
10:25 18,515.00 18,515.00 18,465.00 18,465.00 0.8K
10:30 18,460.00 18,550.00 18,445.00 18,550.00 0.1K
10:40 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
10:45 18,465.00 18,465.00 18,465.00 18,465.00 0.4K
10:50 18,510.00 18,510.00 18,510.00 18,510.00 0.1K
10:55 18,515.00 18,550.00 18,515.00 18,545.00 0.4K
11:00 18,520.00 18,545.00 18,515.00 18,545.00 0.1K
11:05 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
11:10 18,550.00 18,550.00 18,535.00 18,535.00 0.2K
11:15 18,525.00 18,555.00 18,525.00 18,555.00 0.0K
11:20 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
11:25 18,525.00 18,525.00 18,525.00 18,525.00 0.1K
11:30 18,515.00 18,550.00 18,470.00 18,480.00 0.1K
11:35 18,550.00 18,550.00 18,480.00 18,530.00 0.5K
11:40 18,485.00 18,520.00 18,485.00 18,520.00 0.2K
11:45 18,485.00 18,530.00 18,485.00 18,530.00 0.0K
11:50 18,490.00 18,490.00 18,485.00 18,485.00 0.2K
11:55 18,485.00 18,530.00 18,485.00 18,530.00 0.3K
12:00 18,550.00 18,550.00 18,510.00 18,550.00 0.5K
12:05 18,555.00 18,555.00 18,555.00 18,555.00 0.4K
12:10 18,500.00 18,550.00 18,500.00 18,550.00 0.2K
12:20 18,560.00 18,560.00 18,560.00 18,560.00 0.2K
12:30 18,550.00 18,570.00 18,550.00 18,570.00 0.1K
12:35 18,565.00 18,565.00 18,560.00 18,560.00 0.1K
12:40 18,565.00 18,565.00 18,565.00 18,565.00 0.1K
12:45 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
12:50 18,585.00 18,585.00 18,585.00 18,585.00 0.5K
12:55 18,585.00 18,590.00 18,585.00 18,590.00 0.6K
13:00 18,590.00 18,590.00 18,590.00 18,590.00 0.1K
13:05 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
13:15 18,580.00 18,580.00 18,580.00 18,580.00 0.1K
13:20 18,580.00 18,580.00 18,580.00 18,580.00 0.3K
13:25 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
13:35 18,610.00 18,610.00 18,610.00 18,610.00 0.4K
13:45 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
13:55 18,605.00 18,605.00 18,580.00 18,580.00 0.4K
14:00 18,580.00 18,605.00 18,580.00 18,605.00 0.0K
14:05 18,585.00 18,610.00 18,585.00 18,610.00 0.6K
14:10 18,630.00 18,650.00 18,630.00 18,650.00 0.6K
14:15 18,650.00 18,650.00 18,640.00 18,645.00 0.0K
14:20 18,695.00 18,695.00 18,695.00 18,695.00 0.0K
14:25 18,715.00 18,715.00 18,715.00 18,715.00 0.1K
14:30 18,675.00 18,675.00 18,675.00 18,675.00 0.0K
14:35 18,700.00 18,735.00 18,700.00 18,735.00 0.2K
14:40 18,710.00 18,775.00 18,710.00 18,775.00 0.3K
14:45 18,775.00 18,775.00 18,775.00 18,775.00 0.1K
14:50 18,785.00 18,790.00 18,745.00 18,790.00 0.0K
14:55 18,745.00 18,775.00 18,725.00 18,740.00 0.9K
15:00 18,730.00 18,775.00 18,730.00 18,775.00 0.1K
15:05 18,780.00 18,800.00 18,780.00 18,800.00 1.1K
15:10 18,805.00 18,820.00 18,805.00 18,820.00 0.4K
15:15 18,815.00 18,825.00 18,805.00 18,825.00 2.2K
15:25 18,885.00 18,885.00 18,885.00 18,885.00 16.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar