MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ Südkorea →
24,520.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,935.00 16,975.00 16,930.00 16,965.00 0.2K
09:05 16,960.00 16,960.00 16,930.00 16,940.00 0.7K
09:10 16,940.00 16,950.00 16,940.00 16,950.00 0.2K
09:15 16,950.00 16,980.00 16,950.00 16,980.00 1.2K
09:20 16,990.00 16,995.00 16,970.00 16,980.00 0.1K
09:25 16,980.00 17,020.00 16,980.00 17,005.00 1.4K
09:30 17,085.00 17,085.00 17,005.00 17,080.00 0.0K
09:35 17,080.00 17,080.00 17,060.00 17,060.00 0.0K
09:40 17,060.00 17,060.00 17,055.00 17,055.00 0.1K
09:45 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
09:50 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
09:55 17,050.00 17,050.00 17,030.00 17,030.00 0.0K
10:00 17,025.00 17,030.00 17,025.00 17,030.00 0.0K
10:05 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
10:10 17,030.00 17,030.00 17,010.00 17,010.00 0.0K
10:15 17,015.00 17,015.00 17,015.00 17,015.00 0.2K
10:20 16,960.00 17,015.00 16,960.00 17,015.00 0.3K
10:25 17,015.00 17,015.00 17,015.00 17,015.00 0.3K
10:30 17,015.00 17,020.00 17,010.00 17,010.00 0.3K
10:35 17,005.00 17,005.00 17,000.00 17,005.00 0.0K
10:45 17,000.00 17,015.00 17,000.00 17,015.00 1.0K
10:50 17,020.00 17,060.00 17,000.00 17,000.00 1.2K
10:55 17,050.00 17,050.00 17,005.00 17,005.00 0.1K
11:00 17,005.00 17,030.00 17,005.00 17,030.00 0.0K
11:05 17,030.00 17,050.00 17,030.00 17,050.00 0.0K
11:10 17,000.00 17,000.00 16,995.00 16,995.00 0.8K
11:15 17,000.00 17,000.00 16,995.00 16,995.00 0.9K
11:20 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
11:25 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
11:30 16,985.00 16,985.00 16,985.00 16,985.00 0.3K
11:35 17,010.00 17,045.00 17,010.00 17,045.00 0.7K
11:40 17,050.00 17,095.00 17,050.00 17,095.00 1.6K
11:45 17,105.00 17,125.00 17,050.00 17,120.00 0.3K
11:50 17,120.00 17,140.00 17,120.00 17,140.00 0.2K
11:55 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
12:00 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
12:05 17,120.00 17,125.00 17,120.00 17,125.00 0.0K
12:10 17,175.00 17,250.00 17,175.00 17,250.00 0.6K
12:20 17,165.00 17,165.00 17,165.00 17,165.00 0.1K
12:25 17,165.00 17,165.00 17,145.00 17,150.00 0.2K
12:30 17,195.00 17,235.00 17,195.00 17,235.00 0.1K
12:35 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
12:40 17,230.00 17,230.00 17,200.00 17,200.00 0.0K
12:45 17,195.00 17,210.00 17,160.00 17,160.00 0.2K
12:50 17,160.00 17,200.00 17,160.00 17,170.00 0.3K
12:55 17,205.00 17,210.00 17,195.00 17,195.00 0.1K
13:00 17,195.00 17,205.00 17,195.00 17,200.00 0.3K
13:05 17,205.00 17,215.00 17,205.00 17,215.00 0.3K
13:10 17,220.00 17,225.00 17,220.00 17,220.00 0.3K
13:15 17,210.00 17,225.00 17,210.00 17,225.00 0.3K
13:20 17,220.00 17,220.00 17,210.00 17,210.00 0.1K
13:30 17,205.00 17,205.00 17,200.00 17,200.00 0.0K
13:35 17,195.00 17,195.00 17,190.00 17,195.00 0.3K
13:40 17,195.00 17,195.00 17,195.00 17,195.00 0.7K
13:45 17,195.00 17,195.00 17,165.00 17,165.00 0.1K
13:55 17,175.00 17,180.00 17,175.00 17,180.00 0.1K
14:05 17,180.00 17,215.00 17,180.00 17,215.00 3.6K
14:10 17,220.00 17,330.00 17,220.00 17,330.00 2.7K
14:15 17,340.00 17,375.00 17,270.00 17,275.00 2.6K
14:20 17,295.00 17,370.00 17,290.00 17,370.00 1.0K
14:25 17,370.00 17,400.00 17,335.00 17,400.00 1.3K
14:30 17,400.00 17,400.00 17,335.00 17,335.00 1.6K
14:35 17,330.00 17,330.00 17,285.00 17,285.00 1.9K
14:40 17,280.00 17,280.00 17,240.00 17,240.00 0.2K
14:45 17,235.00 17,235.00 17,180.00 17,180.00 0.4K
14:50 17,185.00 17,185.00 17,095.00 17,095.00 0.9K
14:55 17,095.00 17,115.00 17,070.00 17,095.00 0.5K
15:00 17,095.00 17,120.00 17,065.00 17,080.00 0.0K
15:05 17,075.00 17,075.00 17,025.00 17,030.00 0.9K
15:10 17,030.00 17,090.00 17,020.00 17,090.00 0.1K
15:15 17,030.00 17,100.00 17,030.00 17,100.00 0.4K
15:25 17,135.00 17,135.00 17,135.00 17,135.00 11.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar