7,995.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,005.00 | 8,005.00 | 8,000.00 | 8,005.00 | 171.9K |
| 09:05 | 8,000.00 | 8,000.00 | 7,995.00 | 8,000.00 | 38.8K |
| 09:10 | 8,000.00 | 8,000.00 | 7,992.00 | 7,995.00 | 77.4K |
| 09:15 | 7,995.00 | 8,000.00 | 7,995.00 | 7,995.00 | 14.8K |
| 09:20 | 7,995.00 | 7,995.00 | 7,990.00 | 7,995.00 | 10.5K |
| 09:25 | 7,995.00 | 7,995.00 | 7,990.00 | 7,995.00 | 8.2K |
| 09:30 | 7,990.00 | 7,995.00 | 7,990.00 | 7,995.00 | 7.1K |
| 09:35 | 7,995.00 | 7,995.00 | 7,990.00 | 7,995.00 | 33.8K |
| 09:40 | 7,995.00 | 7,995.00 | 7,990.00 | 7,995.00 | 34.7K |
| 09:45 | 7,995.00 | 7,995.00 | 7,990.00 | 7,995.00 | 7.6K |
| 09:50 | 7,995.00 | 7,995.00 | 7,990.00 | 7,995.00 | 13.0K |
| 09:55 | 7,995.00 | 7,997.00 | 7,992.00 | 7,995.00 | 9.5K |
| 10:00 | 7,995.00 | 8,000.00 | 7,995.00 | 8,000.00 | 9.3K |
| 10:05 | 8,000.00 | 8,000.00 | 7,997.00 | 7,997.00 | 5.3K |
| 10:10 | 8,000.00 | 8,000.00 | 7,997.00 | 8,000.00 | 8.4K |
| 10:15 | 8,000.00 | 8,000.00 | 7,997.00 | 8,000.00 | 4.3K |
| 10:20 | 8,000.00 | 8,000.00 | 7,995.00 | 8,000.00 | 11.9K |
| 10:25 | 8,000.00 | 8,005.00 | 7,997.00 | 8,005.00 | 31.1K |
| 10:30 | 8,005.00 | 8,005.00 | 8,002.00 | 8,005.00 | 8.4K |
| 10:35 | 8,005.00 | 8,005.00 | 7,997.00 | 8,000.00 | 70.1K |
| 10:40 | 8,000.00 | 8,000.00 | 7,995.00 | 7,995.00 | 89.2K |
| 10:45 | 7,995.00 | 7,995.00 | 7,985.00 | 7,985.00 | 114.9K |
| 10:50 | 7,985.00 | 7,990.00 | 7,980.00 | 7,985.00 | 13.6K |
| 10:55 | 7,985.00 | 7,990.00 | 7,980.00 | 7,990.00 | 19.3K |
| 11:00 | 7,990.00 | 7,990.00 | 7,985.00 | 7,990.00 | 15.2K |
| 11:05 | 7,990.00 | 7,995.00 | 7,990.00 | 7,995.00 | 4.2K |
| 11:10 | 7,995.00 | 7,995.00 | 7,990.00 | 7,995.00 | 11.1K |
| 11:15 | 7,990.00 | 7,995.00 | 7,990.00 | 7,990.00 | 4.5K |
| 11:20 | 7,990.00 | 7,995.00 | 7,990.00 | 7,995.00 | 4.4K |
| 11:25 | 7,995.00 | 7,995.00 | 7,990.00 | 7,995.00 | 6.9K |
| 11:30 | 7,995.00 | 7,995.00 | 7,990.00 | 7,990.00 | 8.1K |
| 11:35 | 7,990.00 | 7,995.00 | 7,990.00 | 7,990.00 | 32.1K |
| 11:40 | 7,990.00 | 7,995.00 | 7,985.00 | 7,985.00 | 10.3K |
| 11:45 | 7,990.00 | 7,995.00 | 7,985.00 | 7,995.00 | 9.4K |
| 11:50 | 7,995.00 | 7,995.00 | 7,990.00 | 7,995.00 | 2.6K |
| 11:55 | 7,992.00 | 7,995.00 | 7,990.00 | 7,992.00 | 0.9K |
| 12:00 | 7,992.00 | 7,992.00 | 7,990.00 | 7,992.00 | 1.1K |
| 12:05 | 7,992.00 | 7,992.00 | 7,987.00 | 7,990.00 | 24.9K |
| 12:10 | 7,990.00 | 7,990.00 | 7,985.00 | 7,990.00 | 2.6K |
| 12:15 | 7,990.00 | 7,990.00 | 7,985.00 | 7,990.00 | 2.9K |
| 12:20 | 7,990.00 | 7,990.00 | 7,985.00 | 7,990.00 | 3.7K |
| 12:25 | 7,990.00 | 7,990.00 | 7,985.00 | 7,990.00 | 7.3K |
| 12:30 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 4.3K |
| 12:35 | 7,990.00 | 7,990.00 | 7,985.00 | 7,987.00 | 17.2K |
| 12:40 | 7,990.00 | 7,995.00 | 7,990.00 | 7,995.00 | 10.1K |
| 12:45 | 7,995.00 | 7,995.00 | 7,992.00 | 7,992.00 | 23.7K |
| 12:50 | 7,992.00 | 7,995.00 | 7,992.00 | 7,995.00 | 6.5K |
| 12:55 | 7,995.00 | 7,995.00 | 7,992.00 | 7,995.00 | 5.9K |
| 13:00 | 7,995.00 | 7,995.00 | 7,992.00 | 7,995.00 | 24.8K |
| 13:05 | 7,995.00 | 7,997.00 | 7,990.00 | 7,990.00 | 9.5K |
| 13:10 | 7,990.00 | 7,995.00 | 7,990.00 | 7,995.00 | 22.8K |
| 13:15 | 7,990.00 | 7,995.00 | 7,990.00 | 7,995.00 | 1.3K |
| 13:20 | 7,990.00 | 7,995.00 | 7,990.00 | 7,990.00 | 7.3K |
| 13:25 | 7,995.00 | 7,995.00 | 7,990.00 | 7,995.00 | 2.5K |
| 13:30 | 7,995.00 | 7,995.00 | 7,990.00 | 7,990.00 | 6.5K |
| 13:35 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 3.6K |
| 13:40 | 7,995.00 | 7,995.00 | 7,990.00 | 7,995.00 | 5.4K |
| 13:45 | 7,995.00 | 7,995.00 | 7,990.00 | 7,995.00 | 11.1K |
| 13:50 | 7,995.00 | 7,995.00 | 7,990.00 | 7,995.00 | 10.6K |
| 13:55 | 7,990.00 | 7,995.00 | 7,990.00 | 7,995.00 | 5.3K |
| 14:00 | 7,995.00 | 7,995.00 | 7,990.00 | 7,992.00 | 66.2K |
| 14:05 | 7,992.00 | 7,992.00 | 7,985.00 | 7,990.00 | 26.9K |
| 14:10 | 7,990.00 | 7,990.00 | 7,985.00 | 7,990.00 | 19.7K |
| 14:15 | 7,990.00 | 7,995.00 | 7,985.00 | 7,985.00 | 22.8K |
| 14:20 | 7,990.00 | 7,990.00 | 7,985.00 | 7,985.00 | 3.8K |
| 14:25 | 7,990.00 | 7,990.00 | 7,985.00 | 7,990.00 | 22.6K |
| 14:30 | 7,987.00 | 7,990.00 | 7,982.00 | 7,982.00 | 112.3K |
| 14:35 | 7,985.00 | 7,985.00 | 7,980.00 | 7,985.00 | 21.3K |
| 14:40 | 7,985.00 | 7,985.00 | 7,980.00 | 7,985.00 | 50.1K |
| 14:45 | 7,985.00 | 7,985.00 | 7,982.00 | 7,985.00 | 37.4K |
| 14:50 | 7,985.00 | 7,985.00 | 7,980.00 | 7,980.00 | 30.8K |
| 14:55 | 7,985.00 | 7,990.00 | 7,985.00 | 7,990.00 | 41.7K |
| 15:00 | 7,985.00 | 7,990.00 | 7,985.00 | 7,990.00 | 70.4K |
| 15:05 | 7,990.00 | 7,990.00 | 7,985.00 | 7,990.00 | 13.4K |
| 15:10 | 7,990.00 | 7,990.00 | 7,987.00 | 7,990.00 | 11.5K |
| 15:15 | 7,990.00 | 7,995.00 | 7,990.00 | 7,990.00 | 72.9K |
| 15:25 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 49.8K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 8,005.00 | 8,005.00 | 7,980.00 | 7,995.00 | 1.8M |
| 2025-09-25 | 8,010.00 | 8,020.00 | 7,995.00 | 8,000.00 | 2.2M |
| 2025-09-24 | 8,040.00 | 8,050.00 | 8,030.00 | 8,045.00 | 2.0M |
| 2025-09-23 | 7,985.00 | 8,000.00 | 7,980.00 | 8,000.00 | 1.3M |
| 2025-09-22 | 7,990.00 | 8,000.00 | 7,980.00 | 8,000.00 | 1.5M |
| 2025-09-19 | 8,040.00 | 8,045.00 | 8,000.00 | 8,000.00 | 2.6M |
| 2025-09-18 | 8,080.00 | 8,117.00 | 8,080.00 | 8,115.00 | 1.9M |
| 2025-09-17 | 8,115.00 | 8,130.00 | 8,110.00 | 8,125.00 | 2.1M |
| 2025-09-16 | 8,100.00 | 8,110.00 | 8,090.00 | 8,100.00 | 2.9M |
| 2025-09-15 | 8,070.00 | 8,075.00 | 8,060.00 | 8,060.00 | 1.6M |
| 2025-09-12 | 8,095.00 | 8,100.00 | 8,085.00 | 8,090.00 | 2.0M |
| 2025-09-11 | 8,060.00 | 8,060.00 | 8,045.00 | 8,045.00 | 1.3M |
| 2025-09-10 | 8,030.00 | 8,030.00 | 8,010.00 | 8,020.00 | 1.5M |
| 2025-09-09 | 8,055.00 | 8,065.00 | 8,045.00 | 8,050.00 | 1.9M |
| 2025-09-08 | 7,920.00 | 7,985.00 | 7,915.00 | 7,985.00 | 6.8M |
| 2025-09-05 | 7,900.00 | 7,907.00 | 7,887.00 | 7,900.00 | 1.7M |
| 2025-09-04 | 7,825.00 | 7,840.00 | 7,815.00 | 7,835.00 | 1.7M |
| 2025-09-03 | 7,750.00 | 7,755.00 | 7,715.00 | 7,725.00 | 1.6M |
| 2025-09-02 | 7,770.00 | 7,790.00 | 7,760.00 | 7,770.00 | 1.0M |
| 2025-09-01 | 7,785.00 | 7,800.00 | 7,775.00 | 7,775.00 | 1.6M |
| 2025-08-29 | 7,860.00 | 7,860.00 | 7,840.00 | 7,845.00 | 0.9M |
| 2025-08-28 | 7,815.00 | 7,840.00 | 7,807.00 | 7,840.00 | 1.3M |
| 2025-08-27 | 7,880.00 | 7,895.00 | 7,880.00 | 7,885.00 | 2.2M |
| 2025-08-26 | 7,920.00 | 7,920.00 | 7,865.00 | 7,880.00 | 2.5M |
| 2025-08-25 | 7,930.00 | 7,945.00 | 7,905.00 | 7,935.00 | 1.8M |
| 2025-08-22 | 7,880.00 | 7,890.00 | 7,875.00 | 7,875.00 | 1.1M |
| 2025-08-21 | 7,900.00 | 7,900.00 | 7,885.00 | 7,890.00 | 1.2M |
| 2025-08-20 | 7,880.00 | 7,895.00 | 7,865.00 | 7,870.00 | 1.4M |
| 2025-08-19 | 7,865.00 | 7,885.00 | 7,855.00 | 7,855.00 | 2.1M |
| 2025-08-18 | 7,880.00 | 7,910.00 | 7,875.00 | 7,890.00 | 2.3M |
| 2025-08-14 | 7,980.00 | 8,000.00 | 7,975.00 | 7,995.00 | 1.0M |
| 2025-08-13 | 7,920.00 | 7,945.00 | 7,910.00 | 7,940.00 | 1.2M |
| 2025-08-12 | 7,950.00 | 7,960.00 | 7,935.00 | 7,955.00 | 1.1M |
| 2025-08-11 | 7,950.00 | 7,965.00 | 7,950.00 | 7,965.00 | 0.8M |
| 2025-08-08 | 7,970.00 | 7,975.00 | 7,955.00 | 7,955.00 | 0.9M |
| 2025-08-07 | 7,975.00 | 7,975.00 | 7,955.00 | 7,955.00 | 1.0M |
| 2025-08-06 | 8,000.00 | 8,005.00 | 7,985.00 | 7,985.00 | 1.1M |
| 2025-08-05 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 1.5M |
| 2025-08-04 | 7,930.00 | 7,940.00 | 7,885.00 | 7,905.00 | 1.7M |
| 2025-08-01 | 7,865.00 | 7,865.00 | 7,845.00 | 7,845.00 | 1.3M |
| 2025-07-31 | 7,865.00 | 7,885.00 | 7,860.00 | 7,885.00 | 1.0M |
| 2025-07-30 | 7,890.00 | 7,895.00 | 7,880.00 | 7,885.00 | 1.6M |
| 2025-07-29 | 7,880.00 | 7,890.00 | 7,870.00 | 7,885.00 | 1.6M |
| 2025-07-28 | 7,900.00 | 7,910.00 | 7,885.00 | 7,905.00 | 1.6M |
| 2025-07-25 | 7,900.00 | 7,915.00 | 7,890.00 | 7,905.00 | 1.0M |
| 2025-07-24 | 7,885.00 | 7,895.00 | 7,875.00 | 7,875.00 | 1.3M |
| 2025-07-23 | 7,900.00 | 7,905.00 | 7,877.00 | 7,885.00 | 1.4M |
| 2025-07-22 | 7,890.00 | 7,900.00 | 7,870.00 | 7,880.00 | 1.4M |
| 2025-07-21 | 7,830.00 | 7,860.00 | 7,825.00 | 7,855.00 | 1.0M |
| 2025-07-18 | 7,815.00 | 7,847.00 | 7,810.00 | 7,835.00 | 1.3M |
| 2025-07-17 | 7,800.00 | 7,805.00 | 7,777.00 | 7,780.00 | 1.8M |
| 2025-07-16 | 7,795.00 | 7,825.00 | 7,785.00 | 7,820.00 | 1.7M |
| 2025-07-15 | 7,860.00 | 7,860.00 | 7,840.00 | 7,850.00 | 1.4M |
| 2025-07-14 | 7,860.00 | 7,880.00 | 7,850.00 | 7,865.00 | 1.9M |
| 2025-07-11 | 7,980.00 | 7,995.00 | 7,957.00 | 7,960.00 | 1.2M |
| 2025-07-10 | 7,970.00 | 7,990.00 | 7,960.00 | 7,980.00 | 2.1M |
| 2025-07-09 | 7,905.00 | 7,910.00 | 7,885.00 | 7,900.00 | 1.5M |
| 2025-07-08 | 7,915.00 | 7,930.00 | 7,895.00 | 7,905.00 | 1.9M |
| 2025-07-07 | 7,990.00 | 7,995.00 | 7,970.00 | 7,990.00 | 1.2M |
| 2025-07-04 | 7,995.00 | 8,020.00 | 7,990.00 | 8,015.00 | 1.0M |
| 2025-07-03 | 8,055.00 | 8,070.00 | 8,045.00 | 8,060.00 | 1.7M |
| 2025-07-02 | 8,090.00 | 8,090.00 | 8,070.00 | 8,075.00 | 1.1M |
| 2025-07-01 | 8,065.00 | 8,080.00 | 8,050.00 | 8,070.00 | 1.6M |
| 2025-06-30 | 7,985.00 | 7,985.00 | 7,965.00 | 7,980.00 | 1.1M |
| 2025-06-27 | 8,030.00 | 8,030.00 | 8,010.00 | 8,020.00 | 0.8M |
| 2025-06-26 | 8,090.00 | 8,105.00 | 8,080.00 | 8,105.00 | 1.7M |
| 2025-06-25 | 8,070.00 | 8,085.00 | 8,060.00 | 8,080.00 | 1.4M |
| 2025-06-24 | 8,020.00 | 8,045.00 | 8,010.00 | 8,045.00 | 1.5M |
| 2025-06-23 | 8,015.00 | 8,020.00 | 7,975.00 | 7,990.00 | 1.1M |
| 2025-06-20 | 8,020.00 | 8,040.00 | 7,990.00 | 8,030.00 | 1.0M |
| 2025-06-19 | 8,000.00 | 8,020.00 | 7,995.00 | 8,000.00 | 0.7M |
| 2025-06-18 | 7,995.00 | 8,015.00 | 7,975.00 | 7,985.00 | 1.2M |
| 2025-06-17 | 7,930.00 | 7,945.00 | 7,920.00 | 7,930.00 | 1.4M |
| 2025-06-16 | 7,970.00 | 8,005.00 | 7,955.00 | 7,965.00 | 1.7M |
| 2025-06-13 | 8,050.00 | 8,070.00 | 8,040.00 | 8,060.00 | 1.5M |
| 2025-06-12 | 7,960.00 | 7,985.00 | 7,960.00 | 7,970.00 | 1.4M |
| 2025-06-11 | 7,945.00 | 7,945.00 | 7,920.00 | 7,920.00 | 1.6M |
| 2025-06-10 | 7,915.00 | 7,940.00 | 7,905.00 | 7,935.00 | 1.3M |
| 2025-06-09 | 7,865.00 | 7,895.00 | 7,860.00 | 7,880.00 | 1.7M |
| 2025-06-05 | 7,980.00 | 7,980.00 | 7,950.00 | 7,965.00 | 1.6M |
| 2025-06-04 | 7,875.00 | 7,890.00 | 7,865.00 | 7,880.00 | 1.3M |
| 2025-06-02 | 7,900.00 | 7,905.00 | 7,882.00 | 7,885.00 | 0.8M |
| 2025-05-30 | 7,935.00 | 7,945.00 | 7,922.00 | 7,930.00 | 1.8M |
| 2025-05-29 | 7,870.00 | 7,880.00 | 7,835.00 | 7,840.00 | 1.7M |
| 2025-05-28 | 7,990.00 | 7,995.00 | 7,960.00 | 7,970.00 | 1.6M |
| 2025-05-27 | 7,895.00 | 7,970.00 | 7,895.00 | 7,965.00 | 1.7M |
| 2025-05-26 | 7,860.00 | 7,865.00 | 7,840.00 | 7,855.00 | 1.9M |
| 2025-05-23 | 7,890.00 | 7,905.00 | 7,880.00 | 7,890.00 | 1.3M |
| 2025-05-22 | 7,820.00 | 7,850.00 | 7,815.00 | 7,845.00 | 2.3M |
| 2025-05-21 | 7,990.00 | 8,000.00 | 7,950.00 | 7,950.00 | 1.9M |
| 2025-05-20 | 8,045.00 | 8,065.00 | 8,035.00 | 8,055.00 | 2.2M |
| 2025-05-19 | 7,990.00 | 8,010.00 | 7,940.00 | 7,950.00 | 2.1M |
| 2025-05-16 | 8,050.00 | 8,090.00 | 8,050.00 | 8,090.00 | 1.1M |
| 2025-05-15 | 7,970.00 | 7,990.00 | 7,960.00 | 7,985.00 | 1.9M |
| 2025-05-14 | 8,040.00 | 8,055.00 | 8,030.00 | 8,045.00 | 1.5M |
| 2025-05-13 | 8,045.00 | 8,065.00 | 8,040.00 | 8,060.00 | 1.4M |
| 2025-05-12 | 8,075.00 | 8,080.00 | 8,050.00 | 8,055.00 | 1.3M |
| 2025-05-09 | 8,085.00 | 8,110.00 | 8,075.00 | 8,095.00 | 1.3M |
| 2025-05-08 | 8,175.00 | 8,180.00 | 8,140.00 | 8,145.00 | 1.6M |
| 2025-05-07 | 8,120.00 | 8,145.00 | 8,115.00 | 8,130.00 | 1.2M |
| 2025-05-02 | 8,245.00 | 8,250.00 | 8,190.00 | 8,215.00 | 1.1M |
| 2025-04-30 | 8,305.00 | 8,305.00 | 8,280.00 | 8,285.00 | 1.3M |
| 2025-04-29 | 8,260.00 | 8,260.00 | 8,230.00 | 8,240.00 | 2.1M |
| 2025-04-28 | 8,325.00 | 8,330.00 | 8,295.00 | 8,310.00 | 2.4M |
| 2025-04-25 | 8,240.00 | 8,270.00 | 8,220.00 | 8,265.00 | 1.8M |
| 2025-04-24 | 8,180.00 | 8,210.00 | 8,180.00 | 8,195.00 | 1.7M |
| 2025-04-23 | 8,165.00 | 8,205.00 | 8,165.00 | 8,180.00 | 1.7M |
| 2025-04-22 | 8,050.00 | 8,075.00 | 8,020.00 | 8,040.00 | 1.7M |
| 2025-04-21 | 8,145.00 | 8,155.00 | 8,100.00 | 8,100.00 | 1.4M |
| 2025-04-18 | 8,180.00 | 8,245.00 | 8,140.00 | 8,215.00 | 1.0M |
| 2025-04-17 | 8,235.00 | 8,240.00 | 8,220.00 | 8,225.00 | 0.7M |
| 2025-04-16 | 8,200.00 | 8,220.00 | 8,185.00 | 8,205.00 | 1.0M |
| 2025-04-15 | 8,170.00 | 8,220.00 | 8,160.00 | 8,190.00 | 2.0M |
| 2025-04-14 | 8,065.00 | 8,127.00 | 8,060.00 | 8,110.00 | 1.7M |
| 2025-04-11 | 8,020.00 | 8,100.00 | 7,960.00 | 8,095.00 | 2.6M |
| 2025-04-10 | 8,200.00 | 8,350.00 | 8,185.00 | 8,290.00 | 2.6M |
| 2025-04-09 | 8,160.00 | 8,170.00 | 7,900.00 | 8,020.00 | 4.4M |
| 2025-04-08 | 8,415.00 | 8,420.00 | 8,365.00 | 8,375.00 | 3.5M |
| 2025-04-07 | 8,760.00 | 8,760.00 | 8,660.00 | 8,705.00 | 3.2M |
| 2025-04-04 | 8,590.00 | 8,647.00 | 8,580.00 | 8,645.00 | 2.0M |
| 2025-04-03 | 8,620.00 | 8,625.00 | 8,595.00 | 8,620.00 | 3.2M |
| 2025-04-02 | 8,540.00 | 8,550.00 | 8,525.00 | 8,535.00 | 1.9M |
| 2025-04-01 | 8,510.00 | 8,530.00 | 8,500.00 | 8,530.00 | 1.5M |
| 2025-03-31 | 8,485.00 | 8,510.00 | 8,470.00 | 8,510.00 | 2.0M |
| 2025-03-28 | 8,325.00 | 8,365.00 | 8,325.00 | 8,360.00 | 1.0M |
| 2025-03-27 | 8,450.00 | 8,450.00 | 8,425.00 | 8,440.00 | 1.8M |
| 2025-03-26 | 8,485.00 | 8,485.00 | 8,460.00 | 8,465.00 | 2.0M |
| 2025-03-25 | 8,490.00 | 8,500.00 | 8,485.00 | 8,495.00 | 1.8M |
| 2025-03-24 | 8,560.00 | 8,575.00 | 8,535.00 | 8,540.00 | 1.6M |
| 2025-03-21 | 8,630.00 | 8,635.00 | 8,605.00 | 8,605.00 | 1.5M |
| 2025-03-20 | 8,635.00 | 8,640.00 | 8,625.00 | 8,630.00 | 1.2M |
| 2025-03-19 | 8,575.00 | 8,580.00 | 8,560.00 | 8,570.00 | 1.4M |
| 2025-03-18 | 8,570.00 | 8,585.00 | 8,560.00 | 8,580.00 | 1.1M |
| 2025-03-17 | 8,540.00 | 8,550.00 | 8,520.00 | 8,535.00 | 1.2M |
| 2025-03-14 | 8,545.00 | 8,560.00 | 8,530.00 | 8,540.00 | 0.9M |
| 2025-03-13 | 8,500.00 | 8,525.00 | 8,490.00 | 8,525.00 | 1.5M |
| 2025-03-12 | 8,545.00 | 8,555.00 | 8,535.00 | 8,550.00 | 1.1M |
| 2025-03-11 | 8,615.00 | 8,650.00 | 8,605.00 | 8,615.00 | 1.5M |
| 2025-03-10 | 8,570.00 | 8,575.00 | 8,550.00 | 8,550.00 | 1.0M |
| 2025-03-07 | 8,550.00 | 8,595.00 | 8,545.00 | 8,590.00 | 1.0M |
| 2025-03-06 | 8,540.00 | 8,550.00 | 8,510.00 | 8,525.00 | 1.1M |
| 2025-03-05 | 8,605.00 | 8,615.00 | 8,560.00 | 8,575.00 | 1.6M |
| 2025-03-04 | 8,710.00 | 8,760.00 | 8,705.00 | 8,705.00 | 2.8M |
| 2025-02-28 | 8,615.00 | 8,645.00 | 8,610.00 | 8,635.00 | 2.4M |
| 2025-02-27 | 8,630.00 | 8,630.00 | 8,605.00 | 8,615.00 | 1.6M |
| 2025-02-26 | 8,710.00 | 8,725.00 | 8,655.00 | 8,660.00 | 2.6M |
| 2025-02-25 | 8,585.00 | 8,610.00 | 8,580.00 | 8,605.00 | 2.1M |
| 2025-02-24 | 8,550.00 | 8,570.00 | 8,550.00 | 8,555.00 | 2.2M |
| 2025-02-21 | 8,465.00 | 8,490.00 | 8,460.00 | 8,485.00 | 1.7M |
| 2025-02-20 | 8,435.00 | 8,460.00 | 8,430.00 | 8,460.00 | 1.8M |
| 2025-02-19 | 8,420.00 | 8,435.00 | 8,415.00 | 8,425.00 | 3.3M |
| 2025-02-18 | 8,505.00 | 8,510.00 | 8,470.00 | 8,485.00 | 1.6M |
| 2025-02-17 | 8,515.00 | 8,525.00 | 8,500.00 | 8,500.00 | 1.0M |
| 2025-02-14 | 8,465.00 | 8,480.00 | 8,460.00 | 8,475.00 | 1.3M |
| 2025-02-13 | 8,350.00 | 8,360.00 | 8,340.00 | 8,355.00 | 2.0M |
| 2025-02-12 | 8,450.00 | 8,465.00 | 8,430.00 | 8,440.00 | 1.8M |
| 2025-02-11 | 8,525.00 | 8,525.00 | 8,490.00 | 8,490.00 | 1.7M |
| 2025-02-10 | 8,525.00 | 8,535.00 | 8,510.00 | 8,530.00 | 1.3M |
| 2025-02-07 | 8,580.00 | 8,585.00 | 8,555.00 | 8,560.00 | 1.3M |
| 2025-02-06 | 8,570.00 | 8,580.00 | 8,555.00 | 8,565.00 | 1.6M |
| 2025-02-05 | 8,440.00 | 8,460.00 | 8,420.00 | 8,460.00 | 1.3M |
| 2025-02-04 | 8,400.00 | 8,415.00 | 8,380.00 | 8,390.00 | 1.1M |
| 2025-02-03 | 8,360.00 | 8,440.00 | 8,345.00 | 8,410.00 | 2.1M |
| 2025-01-31 | 8,395.00 | 8,400.00 | 8,375.00 | 8,375.00 | 1.3M |
| 2025-01-24 | 8,295.00 | 8,300.00 | 8,270.00 | 8,290.00 | 2.0M |
| 2025-01-23 | 8,425.00 | 8,435.00 | 8,415.00 | 8,420.00 | 1.7M |
| 2025-01-22 | 8,445.00 | 8,450.00 | 8,420.00 | 8,445.00 | 2.0M |
| 2025-01-21 | 8,425.00 | 8,455.00 | 8,415.00 | 8,445.00 | 2.4M |
| 2025-01-20 | 8,375.00 | 8,390.00 | 8,375.00 | 8,385.00 | 1.3M |
| 2025-01-17 | 8,380.00 | 8,395.00 | 8,375.00 | 8,375.00 | 2.0M |
| 2025-01-16 | 8,360.00 | 8,370.00 | 8,350.00 | 8,365.00 | 1.7M |
| 2025-01-15 | 8,245.00 | 8,250.00 | 8,235.00 | 8,245.00 | 0.8M |
| 2025-01-14 | 8,255.00 | 8,260.00 | 8,245.00 | 8,255.00 | 1.1M |
| 2025-01-13 | 8,245.00 | 8,245.00 | 8,210.00 | 8,215.00 | 1.6M |
| 2025-01-10 | 8,300.00 | 8,305.00 | 8,265.00 | 8,265.00 | 1.6M |
| 2025-01-09 | 8,280.00 | 8,310.00 | 8,280.00 | 8,305.00 | 1.4M |
| 2025-01-08 | 8,295.00 | 8,310.00 | 8,285.00 | 8,285.00 | 2.9M |
| 2025-01-07 | 8,390.00 | 8,415.00 | 8,385.00 | 8,410.00 | 2.2M |
| 2025-01-06 | 8,415.00 | 8,420.00 | 8,390.00 | 8,415.00 | 2.7M |
| 2025-01-03 | 8,465.00 | 8,495.00 | 8,460.00 | 8,495.00 | 1.3M |
| 2025-01-02 | 8,400.00 | 8,435.00 | 8,400.00 | 8,435.00 | 1.3M |