MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ Südkorea →
24,520.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,430.00 16,430.00 16,285.00 16,285.00 1.0K
09:05 16,285.00 16,400.00 16,240.00 16,240.00 2.6K
09:10 16,240.00 16,395.00 16,235.00 16,235.00 1.4K
09:15 16,235.00 16,375.00 16,215.00 16,225.00 1.6K
09:20 16,235.00 16,235.00 16,230.00 16,230.00 0.1K
09:25 16,240.00 16,240.00 16,225.00 16,225.00 1.1K
09:30 16,225.00 16,310.00 16,210.00 16,240.00 2.5K
09:35 16,240.00 16,240.00 16,240.00 16,240.00 0.2K
09:40 16,240.00 16,240.00 16,220.00 16,225.00 0.2K
09:45 16,235.00 16,240.00 16,235.00 16,240.00 0.1K
09:50 16,240.00 16,240.00 16,195.00 16,195.00 2.2K
09:55 16,190.00 16,195.00 16,190.00 16,190.00 0.4K
10:00 16,190.00 16,240.00 16,150.00 16,150.00 4.0K
10:05 16,150.00 16,235.00 16,135.00 16,145.00 0.4K
10:10 16,145.00 16,225.00 16,140.00 16,140.00 0.1K
10:15 16,135.00 16,230.00 16,130.00 16,230.00 0.2K
10:20 16,230.00 16,230.00 16,135.00 16,145.00 0.2K
10:25 16,145.00 16,145.00 16,085.00 16,085.00 3.7K
10:30 16,085.00 16,175.00 16,005.00 16,005.00 4.4K
10:35 16,010.00 16,115.00 15,975.00 16,110.00 3.0K
10:40 16,110.00 16,110.00 15,970.00 15,970.00 1.4K
10:45 15,965.00 16,000.00 15,895.00 15,895.00 4.1K
10:50 16,110.00 16,110.00 15,880.00 15,880.00 0.9K
10:55 15,870.00 15,880.00 15,860.00 15,860.00 0.5K
11:00 16,000.00 16,060.00 15,750.00 15,750.00 4.2K
11:05 15,750.00 15,755.00 15,725.00 15,730.00 0.7K
11:10 15,730.00 15,795.00 15,730.00 15,795.00 0.0K
11:15 16,000.00 16,000.00 15,800.00 15,800.00 0.2K
11:20 15,795.00 15,945.00 15,745.00 15,745.00 1.1K
11:25 15,750.00 15,925.00 15,750.00 15,915.00 0.3K
11:30 15,915.00 15,915.00 15,820.00 15,820.00 0.1K
11:35 15,815.00 15,815.00 15,805.00 15,810.00 0.4K
11:40 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
11:50 15,830.00 15,830.00 15,815.00 15,815.00 0.0K
11:55 15,820.00 15,820.00 15,785.00 15,785.00 1.1K
12:00 15,885.00 15,885.00 15,785.00 15,785.00 0.2K
12:05 15,790.00 15,890.00 15,780.00 15,780.00 1.6K
12:10 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
12:15 15,800.00 15,800.00 15,775.00 15,775.00 0.5K
12:20 15,770.00 15,810.00 15,765.00 15,765.00 0.6K
12:25 15,760.00 15,760.00 15,710.00 15,710.00 6.3K
12:30 15,800.00 15,800.00 15,710.00 15,720.00 0.5K
12:35 15,790.00 15,795.00 15,745.00 15,745.00 0.1K
12:40 15,750.00 15,785.00 15,750.00 15,780.00 0.2K
12:45 15,785.00 15,785.00 15,775.00 15,785.00 0.0K
12:50 15,800.00 15,800.00 15,790.00 15,800.00 0.4K
12:55 15,800.00 15,800.00 15,790.00 15,790.00 0.1K
13:00 15,825.00 15,825.00 15,825.00 15,825.00 0.2K
13:05 15,825.00 15,825.00 15,825.00 15,825.00 0.1K
13:10 15,800.00 15,825.00 15,760.00 15,760.00 7.9K
13:15 15,760.00 15,995.00 15,760.00 15,920.00 2.2K
13:20 15,890.00 15,895.00 15,830.00 15,890.00 0.5K
13:25 15,890.00 15,890.00 15,880.00 15,880.00 0.1K
13:30 15,870.00 15,870.00 15,830.00 15,830.00 0.1K
13:50 15,840.00 15,840.00 15,830.00 15,830.00 0.5K
13:55 15,830.00 15,830.00 15,700.00 15,700.00 2.0K
14:05 15,780.00 15,785.00 15,780.00 15,785.00 0.0K
14:10 15,780.00 15,790.00 15,770.00 15,790.00 0.1K
14:15 15,810.00 15,810.00 15,790.00 15,790.00 0.0K
14:25 15,810.00 15,810.00 15,795.00 15,795.00 0.3K
14:30 15,840.00 15,840.00 15,780.00 15,780.00 0.3K
14:35 15,780.00 15,780.00 15,780.00 15,780.00 0.9K
14:40 15,780.00 15,835.00 15,780.00 15,835.00 0.1K
14:45 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
14:50 15,790.00 15,805.00 15,790.00 15,795.00 0.4K
14:55 15,795.00 15,835.00 15,775.00 15,835.00 1.5K
15:00 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
15:05 15,785.00 15,825.00 15,785.00 15,795.00 0.1K
15:10 15,825.00 15,825.00 15,790.00 15,795.00 1.0K
15:15 15,795.00 15,805.00 15,795.00 15,795.00 0.6K
15:25 15,760.00 15,760.00 15,760.00 15,760.00 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar