19,805.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 09:05 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0K |
| 09:10 | 20,010.00 | 20,045.00 | 20,010.00 | 20,045.00 | 0.2K |
| 09:15 | 20,080.00 | 20,080.00 | 20,080.00 | 20,080.00 | 0.1K |
| 09:20 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0K |
| 09:25 | 20,020.00 | 20,020.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:30 | 19,980.00 | 19,980.00 | 19,940.00 | 19,940.00 | 0.0K |
| 09:35 | 19,860.00 | 19,865.00 | 19,860.00 | 19,865.00 | 0.1K |
| 09:40 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.1K |
| 09:50 | 19,940.00 | 19,965.00 | 19,940.00 | 19,965.00 | 0.0K |
| 09:55 | 19,975.00 | 19,975.00 | 19,940.00 | 19,940.00 | 0.0K |
| 10:00 | 19,915.00 | 19,915.00 | 19,885.00 | 19,885.00 | 0.1K |
| 10:05 | 19,885.00 | 19,895.00 | 19,880.00 | 19,895.00 | 0.1K |
| 10:20 | 19,965.00 | 19,965.00 | 19,965.00 | 19,965.00 | 0.0K |
| 10:25 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 0.5K |
| 10:30 | 19,930.00 | 19,930.00 | 19,915.00 | 19,915.00 | 0.1K |
| 10:35 | 19,915.00 | 19,915.00 | 19,915.00 | 19,915.00 | 0.0K |
| 10:40 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 0.0K |
| 10:50 | 19,895.00 | 19,895.00 | 19,870.00 | 19,870.00 | 0.2K |
| 10:55 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 11:00 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.1K |
| 11:05 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0K |
| 11:10 | 19,850.00 | 19,850.00 | 19,840.00 | 19,840.00 | 0.1K |
| 11:15 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.1K |
| 11:30 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 11:50 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 11:55 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 0.0K |
| 12:00 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 0.0K |
| 12:10 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.0K |
| 12:20 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.0K |
| 12:35 | 19,755.00 | 19,755.00 | 19,755.00 | 19,755.00 | 0.0K |
| 12:45 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.0K |
| 12:50 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 12:55 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0K |
| 13:00 | 19,730.00 | 19,730.00 | 19,670.00 | 19,670.00 | 0.0K |
| 13:10 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.0K |
| 14:05 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0K |
| 14:10 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.0K |
| 14:40 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.1K |
| 14:45 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 1.0K |
| 14:50 | 19,795.00 | 19,795.00 | 19,795.00 | 19,795.00 | 0.0K |
| 14:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 15:00 | 19,795.00 | 19,795.00 | 19,795.00 | 19,795.00 | 0.0K |
| 15:05 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |
| 15:10 | 19,750.00 | 19,755.00 | 19,750.00 | 19,755.00 | 0.1K |
| 15:15 | 19,750.00 | 19,805.00 | 19,750.00 | 19,805.00 | 0.2K |
| 15:25 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 20,100.00 | 20,100.00 | 19,670.00 | 19,805.00 | 0.0M |
| 2025-09-25 | 20,405.00 | 20,405.00 | 20,135.00 | 20,180.00 | 0.0M |
| 2025-09-24 | 20,490.00 | 20,490.00 | 20,230.00 | 20,320.00 | 0.0M |
| 2025-09-23 | 20,235.00 | 20,460.00 | 20,235.00 | 20,425.00 | 0.0M |
| 2025-09-22 | 20,510.00 | 20,510.00 | 20,255.00 | 20,340.00 | 0.0M |
| 2025-09-19 | 20,335.00 | 20,385.00 | 20,270.00 | 20,370.00 | 0.0M |
| 2025-09-18 | 20,345.00 | 20,345.00 | 20,140.00 | 20,225.00 | 0.0M |
| 2025-09-17 | 20,385.00 | 20,385.00 | 20,130.00 | 20,135.00 | 0.0M |
| 2025-09-16 | 20,250.00 | 20,435.00 | 20,230.00 | 20,405.00 | 0.0M |
| 2025-09-15 | 20,190.00 | 20,190.00 | 20,000.00 | 20,155.00 | 0.0M |
| 2025-09-12 | 20,095.00 | 20,110.00 | 19,940.00 | 20,070.00 | 0.0M |
| 2025-09-11 | 19,905.00 | 19,920.00 | 19,785.00 | 19,855.00 | 0.0M |
| 2025-09-10 | 19,435.00 | 19,785.00 | 19,435.00 | 19,785.00 | 0.0M |
| 2025-09-09 | 19,265.00 | 19,305.00 | 19,115.00 | 19,265.00 | 0.0M |
| 2025-09-08 | 19,130.00 | 19,130.00 | 18,965.00 | 19,070.00 | 0.0M |
| 2025-09-05 | 19,080.00 | 19,080.00 | 18,940.00 | 19,030.00 | 0.0M |
| 2025-09-04 | 18,930.00 | 19,005.00 | 18,880.00 | 18,940.00 | 0.0M |
| 2025-09-03 | 18,950.00 | 18,950.00 | 18,815.00 | 18,945.00 | 0.0M |
| 2025-09-02 | 18,790.00 | 18,840.00 | 18,680.00 | 18,835.00 | 0.0M |
| 2025-09-01 | 18,650.00 | 18,835.00 | 18,540.00 | 18,655.00 | 0.0M |
| 2025-08-29 | 18,915.00 | 18,920.00 | 18,740.00 | 18,790.00 | 0.0M |
| 2025-08-28 | 18,645.00 | 18,865.00 | 18,645.00 | 18,830.00 | 0.0M |
| 2025-08-27 | 18,670.00 | 18,675.00 | 18,525.00 | 18,675.00 | 0.0M |
| 2025-08-26 | 18,770.00 | 18,770.00 | 18,450.00 | 18,505.00 | 0.0M |
| 2025-08-25 | 18,750.00 | 18,750.00 | 18,515.00 | 18,705.00 | 0.0M |
| 2025-08-22 | 18,320.00 | 18,485.00 | 18,320.00 | 18,415.00 | 0.0M |
| 2025-08-21 | 17,890.00 | 18,220.00 | 17,890.00 | 18,135.00 | 0.0M |
| 2025-08-20 | 17,885.00 | 17,885.00 | 17,455.00 | 17,880.00 | 0.0M |
| 2025-08-19 | 18,595.00 | 18,595.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2025-08-18 | 18,700.00 | 18,700.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-08-14 | 18,825.00 | 18,825.00 | 18,680.00 | 18,735.00 | 0.0M |
| 2025-08-13 | 18,725.00 | 18,725.00 | 18,370.00 | 18,705.00 | 0.0M |
| 2025-08-12 | 18,755.00 | 18,865.00 | 18,420.00 | 18,460.00 | 0.0M |
| 2025-08-11 | 18,705.00 | 18,730.00 | 18,625.00 | 18,660.00 | 0.0M |
| 2025-08-08 | 18,920.00 | 18,920.00 | 18,660.00 | 18,705.00 | 0.0M |
| 2025-08-07 | 18,965.00 | 18,965.00 | 18,835.00 | 18,890.00 | 0.0M |
| 2025-08-06 | 18,810.00 | 18,820.00 | 18,650.00 | 18,785.00 | 0.0M |
| 2025-08-05 | 18,780.00 | 18,880.00 | 18,670.00 | 18,850.00 | 0.0M |
| 2025-08-04 | 18,145.00 | 18,535.00 | 18,145.00 | 18,500.00 | 0.0M |
| 2025-08-01 | 18,930.00 | 18,930.00 | 18,150.00 | 18,295.00 | 0.1M |
| 2025-07-31 | 19,030.00 | 19,100.00 | 18,875.00 | 19,015.00 | 0.0M |
| 2025-07-30 | 18,970.00 | 18,970.00 | 18,775.00 | 18,825.00 | 0.0M |
| 2025-07-29 | 18,515.00 | 18,925.00 | 18,515.00 | 18,905.00 | 0.0M |
| 2025-07-28 | 19,000.00 | 19,000.00 | 18,600.00 | 18,650.00 | 0.0M |
| 2025-07-25 | 18,840.00 | 18,875.00 | 18,735.00 | 18,790.00 | 0.0M |
| 2025-07-24 | 18,860.00 | 18,965.00 | 18,680.00 | 18,710.00 | 0.0M |
| 2025-07-23 | 18,670.00 | 18,670.00 | 18,385.00 | 18,580.00 | 0.0M |
| 2025-07-22 | 18,780.00 | 18,805.00 | 18,515.00 | 18,585.00 | 0.0M |
| 2025-07-21 | 18,765.00 | 18,865.00 | 18,675.00 | 18,860.00 | 0.0M |
| 2025-07-18 | 18,670.00 | 18,755.00 | 18,520.00 | 18,610.00 | 0.0M |
| 2025-07-17 | 18,670.00 | 18,720.00 | 18,490.00 | 18,675.00 | 0.0M |
| 2025-07-16 | 18,805.00 | 18,805.00 | 18,600.00 | 18,670.00 | 0.0M |
| 2025-07-15 | 18,565.00 | 18,820.00 | 18,495.00 | 18,815.00 | 0.0M |
| 2025-07-14 | 18,390.00 | 18,530.00 | 18,275.00 | 18,470.00 | 0.0M |
| 2025-07-11 | 18,680.00 | 18,680.00 | 18,280.00 | 18,280.00 | 0.0M |
| 2025-07-10 | 18,465.00 | 18,625.00 | 18,465.00 | 18,560.00 | 0.0M |
| 2025-07-09 | 18,265.00 | 18,460.00 | 18,230.00 | 18,380.00 | 0.0M |
| 2025-07-08 | 17,865.00 | 18,265.00 | 17,840.00 | 18,265.00 | 0.0M |
| 2025-07-07 | 17,350.00 | 17,670.00 | 17,350.00 | 17,630.00 | 0.0M |
| 2025-07-04 | 17,950.00 | 17,990.00 | 17,345.00 | 17,350.00 | 0.0M |
| 2025-07-03 | 18,065.00 | 18,090.00 | 17,900.00 | 17,950.00 | 0.0M |
| 2025-07-02 | 18,085.00 | 18,095.00 | 17,715.00 | 17,955.00 | 0.0M |
| 2025-07-01 | 18,515.00 | 18,590.00 | 18,180.00 | 18,235.00 | 0.0M |
| 2025-06-30 | 18,235.00 | 18,420.00 | 18,190.00 | 18,335.00 | 0.0M |
| 2025-06-27 | 18,385.00 | 18,485.00 | 18,100.00 | 18,160.00 | 0.0M |
| 2025-06-26 | 18,425.00 | 18,425.00 | 17,885.00 | 18,295.00 | 0.0M |
| 2025-06-25 | 18,725.00 | 18,725.00 | 18,310.00 | 18,385.00 | 0.0M |
| 2025-06-24 | 18,460.00 | 18,585.00 | 18,270.00 | 18,550.00 | 0.0M |
| 2025-06-23 | 18,050.00 | 18,190.00 | 17,945.00 | 18,190.00 | 0.0M |
| 2025-06-20 | 17,935.00 | 18,110.00 | 17,870.00 | 18,050.00 | 0.0M |
| 2025-06-19 | 17,910.00 | 17,920.00 | 17,680.00 | 17,895.00 | 0.0M |
| 2025-06-18 | 17,740.00 | 17,880.00 | 17,740.00 | 17,850.00 | 0.0M |
| 2025-06-17 | 17,905.00 | 17,995.00 | 17,540.00 | 17,740.00 | 0.0M |
| 2025-06-16 | 17,415.00 | 17,800.00 | 17,415.00 | 17,800.00 | 0.0M |
| 2025-06-13 | 17,495.00 | 17,495.00 | 17,120.00 | 17,200.00 | 0.0M |
| 2025-06-12 | 17,215.00 | 17,375.00 | 17,185.00 | 17,215.00 | 0.0M |
| 2025-06-11 | 17,115.00 | 17,115.00 | 16,930.00 | 17,040.00 | 0.0M |
| 2025-06-10 | 16,645.00 | 16,985.00 | 16,645.00 | 16,875.00 | 0.0M |
| 2025-06-09 | 16,610.00 | 16,610.00 | 16,505.00 | 16,600.00 | 0.0M |
| 2025-06-05 | 16,315.00 | 16,460.00 | 16,310.00 | 16,355.00 | 0.0M |
| 2025-06-04 | 15,995.00 | 16,180.00 | 15,995.00 | 16,180.00 | 0.0M |
| 2025-06-02 | 15,770.00 | 15,845.00 | 15,680.00 | 15,755.00 | 0.0M |
| 2025-05-30 | 15,890.00 | 15,890.00 | 15,685.00 | 15,690.00 | 0.0M |
| 2025-05-29 | 15,850.00 | 15,905.00 | 15,845.00 | 15,890.00 | 0.0M |
| 2025-05-28 | 15,715.00 | 15,815.00 | 15,550.00 | 15,570.00 | 0.1M |
| 2025-05-27 | 15,580.00 | 15,600.00 | 15,560.00 | 15,600.00 | 0.0M |
| 2025-05-26 | 15,270.00 | 15,580.00 | 15,270.00 | 15,580.00 | 0.0M |
| 2025-05-23 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0M |
| 2025-05-22 | 15,245.00 | 15,245.00 | 15,110.00 | 15,110.00 | 0.0M |
| 2025-05-21 | 15,140.00 | 15,270.00 | 15,140.00 | 15,255.00 | 0.0M |
| 2025-05-20 | 15,130.00 | 15,130.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2025-05-19 | 15,050.00 | 15,050.00 | 14,875.00 | 14,895.00 | 0.0M |
| 2025-05-16 | 15,010.00 | 15,100.00 | 15,010.00 | 15,080.00 | 0.0M |
| 2025-05-15 | 14,965.00 | 14,965.00 | 14,880.00 | 14,885.00 | 0.0M |
| 2025-05-14 | 14,910.00 | 15,060.00 | 14,910.00 | 14,965.00 | 0.0M |
| 2025-05-13 | 14,885.00 | 14,885.00 | 14,695.00 | 14,805.00 | 0.0M |
| 2025-05-12 | 14,820.00 | 14,820.00 | 14,595.00 | 14,700.00 | 0.0M |
| 2025-05-09 | 14,865.00 | 14,875.00 | 14,725.00 | 14,820.00 | 0.0M |
| 2025-05-08 | 14,780.00 | 14,900.00 | 14,740.00 | 14,740.00 | 0.0M |
| 2025-05-07 | 14,600.00 | 14,670.00 | 14,600.00 | 14,670.00 | 0.0M |
| 2025-05-02 | 14,315.00 | 14,625.00 | 14,315.00 | 14,625.00 | 0.0M |
| 2025-04-30 | 14,400.00 | 14,400.00 | 14,280.00 | 14,295.00 | 0.0M |
| 2025-04-29 | 14,230.00 | 14,330.00 | 14,230.00 | 14,330.00 | 0.0M |
| 2025-04-28 | 14,580.00 | 14,590.00 | 14,470.00 | 14,500.00 | 0.0M |
| 2025-04-25 | 14,550.00 | 14,580.00 | 14,550.00 | 14,580.00 | 0.0M |
| 2025-04-24 | 14,450.00 | 14,450.00 | 14,400.00 | 14,410.00 | 0.0M |
| 2025-04-23 | 14,420.00 | 14,420.00 | 14,405.00 | 14,405.00 | 0.0M |
| 2025-04-22 | 14,300.00 | 14,345.00 | 14,260.00 | 14,305.00 | 0.0M |
| 2025-04-21 | 14,305.00 | 14,305.00 | 14,245.00 | 14,245.00 | 0.0M |
| 2025-04-18 | 14,190.00 | 14,255.00 | 14,190.00 | 14,225.00 | 0.0M |
| 2025-04-17 | 13,940.00 | 14,040.00 | 13,905.00 | 14,030.00 | 0.0M |
| 2025-04-16 | 13,985.00 | 14,015.00 | 13,865.00 | 13,875.00 | 0.0M |
| 2025-04-15 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0M |
| 2025-04-14 | 13,925.00 | 13,940.00 | 13,895.00 | 13,895.00 | 0.0M |
| 2025-04-11 | 13,495.00 | 13,755.00 | 13,495.00 | 13,750.00 | 0.0M |
| 2025-04-10 | 13,505.00 | 13,605.00 | 13,490.00 | 13,605.00 | 0.0M |
| 2025-04-09 | 13,035.00 | 13,035.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-04-08 | 13,040.00 | 13,115.00 | 12,935.00 | 13,005.00 | 0.0M |
| 2025-04-07 | 12,980.00 | 12,980.00 | 12,775.00 | 12,775.00 | 0.0M |
| 2025-04-04 | 13,745.00 | 13,745.00 | 13,720.00 | 13,730.00 | 0.0M |
| 2025-04-03 | 13,670.00 | 13,825.00 | 13,670.00 | 13,755.00 | 0.0M |
| 2025-04-02 | 13,875.00 | 13,950.00 | 13,815.00 | 13,815.00 | 0.0M |
| 2025-04-01 | 13,840.00 | 13,950.00 | 13,740.00 | 13,945.00 | 0.0M |
| 2025-03-31 | 13,635.00 | 13,655.00 | 13,465.00 | 13,505.00 | 0.0M |
| 2025-03-27 | 14,210.00 | 14,210.00 | 14,100.00 | 14,125.00 | 0.0M |
| 2025-03-26 | 14,440.00 | 14,440.00 | 14,240.00 | 14,410.00 | 0.0M |
| 2025-03-25 | 14,435.00 | 14,435.00 | 14,380.00 | 14,380.00 | 0.0M |
| 2025-03-24 | 14,430.00 | 14,495.00 | 14,430.00 | 14,460.00 | 0.0M |
| 2025-03-21 | 14,360.00 | 14,385.00 | 14,305.00 | 14,335.00 | 0.0M |
| 2025-03-20 | 14,685.00 | 14,685.00 | 14,480.00 | 14,510.00 | 0.0M |
| 2025-03-19 | 14,710.00 | 14,740.00 | 14,630.00 | 14,665.00 | 0.0M |
| 2025-03-18 | 14,695.00 | 14,715.00 | 14,087.00 | 14,670.00 | 0.0M |
| 2025-03-17 | 14,460.00 | 14,525.00 | 14,460.00 | 14,520.00 | 0.0M |
| 2025-03-14 | 14,320.00 | 14,355.00 | 14,295.00 | 14,335.00 | 0.0M |
| 2025-03-13 | 14,275.00 | 14,330.00 | 14,190.00 | 14,190.00 | 0.0M |
| 2025-03-12 | 14,130.00 | 14,190.00 | 14,075.00 | 14,075.00 | 0.0M |
| 2025-03-11 | 13,825.00 | 13,935.00 | 13,790.00 | 13,935.00 | 0.0M |
| 2025-03-10 | 14,095.00 | 14,175.00 | 14,095.00 | 14,110.00 | 0.0M |
| 2025-03-07 | 14,090.00 | 14,145.00 | 14,090.00 | 14,110.00 | 0.0M |
| 2025-03-06 | 14,435.00 | 14,435.00 | 14,240.00 | 14,275.00 | 0.0M |
| 2025-03-05 | 14,275.00 | 14,320.00 | 14,205.00 | 14,320.00 | 0.0M |
| 2025-03-04 | 14,085.00 | 14,110.00 | 13,995.00 | 14,090.00 | 0.0M |
| 2025-02-28 | 14,235.00 | 14,235.00 | 13,860.00 | 13,885.00 | 0.0M |
| 2025-02-27 | 14,410.00 | 14,410.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-02-26 | 14,445.00 | 14,495.00 | 14,360.00 | 14,475.00 | 0.0M |
| 2025-02-25 | 14,305.00 | 14,400.00 | 14,280.00 | 14,400.00 | 0.0M |
| 2025-02-24 | 14,445.00 | 14,445.00 | 14,355.00 | 14,355.00 | 0.0M |
| 2025-02-21 | 14,530.00 | 14,605.00 | 14,530.00 | 14,580.00 | 0.0M |
| 2025-02-20 | 14,660.00 | 14,660.00 | 14,465.00 | 14,465.00 | 0.0M |
| 2025-02-19 | 14,700.00 | 14,760.00 | 14,660.00 | 14,745.00 | 0.0M |
| 2025-02-18 | 14,480.00 | 14,480.00 | 14,470.00 | 14,470.00 | 0.0M |
| 2025-02-17 | 14,350.00 | 14,450.00 | 14,345.00 | 14,450.00 | 0.0M |
| 2025-02-14 | 14,155.00 | 14,290.00 | 14,155.00 | 14,250.00 | 0.0M |
| 2025-02-13 | 14,020.00 | 14,070.00 | 14,020.00 | 14,070.00 | 0.0M |
| 2025-02-12 | 14,005.00 | 14,040.00 | 13,965.00 | 14,040.00 | 0.0M |
| 2025-02-11 | 13,950.00 | 13,960.00 | 13,945.00 | 13,945.00 | 0.0M |
| 2025-02-10 | 13,900.00 | 13,900.00 | 13,835.00 | 13,835.00 | 0.0M |
| 2025-02-07 | 13,965.00 | 13,980.00 | 13,905.00 | 13,905.00 | 0.0M |
| 2025-02-06 | 13,845.00 | 13,975.00 | 13,845.00 | 13,975.00 | 0.0M |
| 2025-02-05 | 13,795.00 | 13,825.00 | 13,735.00 | 13,790.00 | 0.0M |
| 2025-02-04 | 13,785.00 | 13,785.00 | 13,680.00 | 13,695.00 | 0.0M |
| 2025-02-03 | 13,560.00 | 13,560.00 | 13,385.00 | 13,460.00 | 0.0M |
| 2025-01-31 | 13,770.00 | 13,840.00 | 13,700.00 | 13,840.00 | 0.0M |
| 2025-01-24 | 13,815.00 | 14,020.00 | 13,815.00 | 13,995.00 | 0.0M |
| 2025-01-23 | 13,875.00 | 13,885.00 | 13,760.00 | 13,805.00 | 0.0M |
| 2025-01-22 | 13,815.00 | 13,935.00 | 13,815.00 | 13,905.00 | 0.0M |
| 2025-01-21 | 13,770.00 | 13,795.00 | 13,710.00 | 13,740.00 | 0.0M |
| 2025-01-20 | 13,745.00 | 13,745.00 | 13,585.00 | 13,585.00 | 0.0M |
| 2025-01-17 | 13,655.00 | 13,695.00 | 13,610.00 | 13,675.00 | 0.0M |
| 2025-01-16 | 13,660.00 | 13,695.00 | 13,655.00 | 13,680.00 | 0.0M |
| 2025-01-15 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0M |
| 2025-01-14 | 13,420.00 | 13,420.00 | 13,365.00 | 13,395.00 | 0.0M |
| 2025-01-13 | 13,465.00 | 13,510.00 | 13,335.00 | 13,390.00 | 0.0M |
| 2025-01-10 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0M |
| 2025-01-09 | 13,360.00 | 13,565.00 | 13,350.00 | 13,520.00 | 0.0M |
| 2025-01-08 | 13,315.00 | 13,335.00 | 13,260.00 | 13,335.00 | 0.0M |
| 2025-01-07 | 13,375.00 | 13,375.00 | 13,305.00 | 13,310.00 | 0.0M |
| 2025-01-06 | 13,045.00 | 13,210.00 | 13,015.00 | 13,195.00 | 0.0M |
| 2025-01-03 | 12,775.00 | 12,990.00 | 12,775.00 | 12,940.00 | 0.0M |
| 2025-01-02 | 12,730.00 | 12,730.00 | 12,715.00 | 12,715.00 | 0.0M |