25,265.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,955.00 | 16,985.00 | 16,955.00 | 16,985.00 | 0.1K |
| 09:05 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.5K |
| 09:10 | 17,040.00 | 17,045.00 | 17,040.00 | 17,045.00 | 0.1K |
| 09:15 | 17,040.00 | 17,150.00 | 17,030.00 | 17,150.00 | 0.1K |
| 09:20 | 17,050.00 | 17,050.00 | 17,010.00 | 17,010.00 | 0.1K |
| 09:25 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 09:30 | 17,030.00 | 17,030.00 | 17,010.00 | 17,030.00 | 0.2K |
| 09:35 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 09:40 | 17,005.00 | 17,005.00 | 16,985.00 | 16,985.00 | 0.7K |
| 09:45 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.3K |
| 10:00 | 16,965.00 | 17,020.00 | 16,950.00 | 16,950.00 | 0.6K |
| 10:05 | 16,955.00 | 17,015.00 | 16,935.00 | 16,935.00 | 0.4K |
| 10:10 | 16,935.00 | 16,940.00 | 16,925.00 | 16,925.00 | 0.1K |
| 10:15 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 10:20 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 10:25 | 16,945.00 | 16,945.00 | 16,935.00 | 16,935.00 | 0.0K |
| 10:30 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 10:35 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:40 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 10:45 | 16,995.00 | 17,005.00 | 16,995.00 | 17,005.00 | 0.2K |
| 10:55 | 16,990.00 | 17,020.00 | 16,980.00 | 17,020.00 | 0.0K |
| 11:00 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 11:05 | 16,975.00 | 16,975.00 | 16,975.00 | 16,975.00 | 0.0K |
| 11:10 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 11:15 | 17,020.00 | 17,020.00 | 16,990.00 | 16,990.00 | 0.9K |
| 11:25 | 17,020.00 | 17,020.00 | 16,985.00 | 16,985.00 | 0.1K |
| 11:30 | 16,975.00 | 17,020.00 | 16,975.00 | 17,020.00 | 0.8K |
| 11:35 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 11:40 | 17,010.00 | 17,020.00 | 17,000.00 | 17,020.00 | 0.0K |
| 11:45 | 16,980.00 | 17,020.00 | 16,980.00 | 17,020.00 | 0.0K |
| 11:55 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 12:05 | 16,970.00 | 17,020.00 | 16,955.00 | 17,020.00 | 0.1K |
| 12:10 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |
| 12:20 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |
| 12:30 | 16,980.00 | 17,025.00 | 16,980.00 | 17,025.00 | 0.1K |
| 12:35 | 16,980.00 | 16,980.00 | 16,965.00 | 16,965.00 | 0.0K |
| 12:50 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 0.1K |
| 13:05 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 13:15 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 13:25 | 16,970.00 | 16,970.00 | 16,945.00 | 16,945.00 | 0.2K |
| 13:30 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 13:35 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 13:45 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 13:50 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 14:00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 14:05 | 16,945.00 | 16,945.00 | 16,920.00 | 16,920.00 | 0.1K |
| 14:10 | 16,920.00 | 16,920.00 | 16,895.00 | 16,895.00 | 1.8K |
| 14:15 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 14:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.3K |
| 14:30 | 16,895.00 | 16,895.00 | 16,890.00 | 16,890.00 | 0.1K |
| 14:40 | 16,905.00 | 16,905.00 | 16,900.00 | 16,900.00 | 0.2K |
| 14:50 | 16,895.00 | 16,940.00 | 16,895.00 | 16,935.00 | 0.5K |
| 14:55 | 16,895.00 | 16,895.00 | 16,860.00 | 16,860.00 | 1.4K |
| 15:00 | 16,855.00 | 16,855.00 | 16,760.00 | 16,780.00 | 2.7K |
| 15:05 | 16,760.00 | 16,840.00 | 16,695.00 | 16,695.00 | 2.0K |
| 15:10 | 16,690.00 | 16,785.00 | 16,665.00 | 16,775.00 | 0.3K |
| 15:15 | 16,675.00 | 16,675.00 | 16,640.00 | 16,640.00 | 1.3K |
| 15:25 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 2.2K |